28865 比迪法巴五五購Ａ (認購證)
按盤價 
0.465 +0.125 (+36.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.340 | 360.800 | 0 | 100,000 | 0.250 | ||||
| 12/03/2025 | 0.320 | 355.000 | 800,000 | 100,000 | 0.250 | 550,000 | 0.363 | 50,000 | 0.390 |
| 11/03/2025 | 0.295 | 350.200 | 0 | 600,000 | 1.500 | ||||
| 10/03/2025 | 0.275 | 345.600 | 200,000 | 600,000 | 1.500 | ||||
| 07/03/2025 | 0.340 | 355.200 | 350,000 | 600,000 | 1.500 | ||||
| 06/03/2025 | 0.380 | 361.600 | 500,000 | 600,000 | 1.500 | 150,000 | 0.362 | ||
| 05/03/2025 | 0.300 | 349.200 | 600,000 | 750,000 | 1.875 | 50,000 | 0.280 | 350,000 | 0.259 |
| 04/03/2025 | 0.249 | 339.000 | 450,000 | 450,000 | 1.125 | 450,000 | 0.251 | ||
| 03/03/2025 | 0.430 | 363.600 | 50,000 | 0 | 0.000 | 50,000 | 0.495 | ||
| 28/02/2025 | 0.490 | 371.600 | 0 | 50,000 | 0.125 | ||||
| 27/02/2025 | 0.690 | 398.600 | 0 | 50,000 | 0.125 | ||||
| 26/02/2025 | 0.610 | 389.800 | 0 | 50,000 | 0.125 | ||||
| 25/02/2025 | 0.600 | 387.200 | 0 | 50,000 | 0.125 | ||||
| 24/02/2025 | 0.620 | 389.000 | 0 | 50,000 | 0.125 | ||||
| 21/02/2025 | 0.620 | 392.400 | 100,000 | 50,000 | 0.125 | 100,000 | 0.590 | ||
| 20/02/2025 | 0.490 | 375.000 | 0 | 150,000 | 0.375 | ||||
| 19/02/2025 | 0.445 | 368.200 | 0 | 150,000 | 0.375 | ||||
| 18/02/2025 | 0.435 | 365.600 | 150,000 | 150,000 | 0.375 | 150,000 | 0.420 | ||
| 17/02/2025 | 0.355 | 355.200 | 150,000 | 300,000 | 0.750 | 50,000 | 0.355 | ||
| 14/02/2025 | 0.420 | 364.200 | 750,000 | 350,000 | 0.875 | 450,000 | 0.399 | 150,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
