28860 吉利法興五七購Ａ (認購證)
按盤價 
0.129 +0.005 (+4.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.129 | 15.340 | 3,900,000 | ||||||
| 23/12/2024 | 0.124 | 15.100 | 71,160,000 | 3,670,000 | 5.243 | 35,540,000 | 0.123 | 35,510,000 | 0.123 |
| 20/12/2024 | 0.135 | 15.320 | 74,450,000 | 3,700,000 | 5.286 | 37,410,000 | 0.137 | 36,820,000 | 0.137 |
| 19/12/2024 | 0.142 | 15.480 | 77,230,000 | 4,290,000 | 6.129 | 38,420,000 | 0.134 | 38,810,000 | 0.135 |
| 18/12/2024 | 0.152 | 15.680 | 5,160,000 | 3,900,000 | 5.571 | 1,990,000 | 0.146 | 3,100,000 | 0.146 |
| 17/12/2024 | 0.128 | 15.060 | 4,490,000 | 2,790,000 | 3.986 | 2,220,000 | 0.131 | 2,270,000 | 0.133 |
| 16/12/2024 | 0.133 | 15.180 | 12,670,000 | 2,740,000 | 3.914 | 6,340,000 | 0.139 | 6,280,000 | 0.139 |
| 13/12/2024 | 0.138 | 15.280 | 14,070,000 | 2,800,000 | 4.000 | 6,760,000 | 0.147 | 7,170,000 | 0.147 |
| 12/12/2024 | 0.174 | 16.100 | 7,080,000 | 2,390,000 | 3.414 | 3,560,000 | 0.173 | 3,420,000 | 0.171 |
| 11/12/2024 | 0.167 | 15.840 | 5,170,000 | 2,530,000 | 3.614 | 2,560,000 | 0.168 | 2,610,000 | 0.166 |
| 10/12/2024 | 0.162 | 15.680 | 6,540,000 | 2,480,000 | 3.543 | 2,950,000 | 0.177 | 3,360,000 | 0.179 |
| 09/12/2024 | 0.148 | 15.420 | 6,520,000 | 2,070,000 | 2.957 | 3,230,000 | 0.131 | 3,290,000 | 0.132 |
| 06/12/2024 | 0.128 | 14.740 | 1,470,000 | 2,010,000 | 2.871 | 770,000 | 0.120 | 700,000 | 0.122 |
| 05/12/2024 | 0.121 | 14.520 | 3,550,000 | 2,080,000 | 2.971 | 1,680,000 | 0.114 | 1,750,000 | 0.115 |
| 04/12/2024 | 0.121 | 14.460 | 3,830,000 | 2,010,000 | 2.871 | 1,940,000 | 0.123 | 1,890,000 | 0.122 |
| 03/12/2024 | 0.121 | 14.460 | 2,550,000 | 2,060,000 | 2.943 | 1,380,000 | 0.119 | 1,170,000 | 0.116 |
| 02/12/2024 | 0.121 | 14.420 | 7,410,000 | 2,270,000 | 3.243 | 3,990,000 | 0.120 | 3,420,000 | 0.121 |
| 29/11/2024 | 0.102 | 13.860 | 6,070,000 | 2,840,000 | 4.057 | 2,730,000 | 0.105 | 2,990,000 | 0.105 |
| 28/11/2024 | 0.101 | 13.780 | 15,010,000 | 2,580,000 | 3.686 | 7,390,000 | 0.100 | 6,680,000 | 0.100 |
| 27/11/2024 | 0.082 | 13.140 | 110,250,000 | 3,290,000 | 4.700 | 54,760,000 | 0.073 | 54,890,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
