28844 中聯中銀五九購Ａ (認購證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.121 | 7.350 | 0 | 100,000 | 0.143 | ||||
| 23/12/2024 | 0.116 | 7.280 | 0 | 100,000 | 0.143 | ||||
| 20/12/2024 | 0.106 | 7.150 | 50,000 | 100,000 | 0.143 | 50,000 | 0.117 | ||
| 19/12/2024 | 0.114 | 7.210 | 0 | 50,000 | 0.071 | ||||
| 18/12/2024 | 0.110 | 7.130 | 30,000 | 50,000 | 0.071 | 20,000 | 0.114 | 10,000 | 0.115 |
| 17/12/2024 | 0.102 | 7.020 | 30,000 | 60,000 | 0.086 | 30,000 | 0.103 | ||
| 16/12/2024 | 0.096 | 6.930 | 0 | 90,000 | 0.129 | ||||
| 13/12/2024 | 0.085 | 6.750 | 30,000 | 90,000 | 0.129 | 30,000 | 0.093 | ||
| 12/12/2024 | 0.096 | 6.890 | 10,000 | 60,000 | 0.086 | 10,000 | 0.100 | ||
| 11/12/2024 | 0.095 | 6.770 | 10,000 | 70,000 | 0.100 | 10,000 | 0.097 | ||
| 10/12/2024 | 0.090 | 6.710 | 150,000 | 80,000 | 0.114 | 140,000 | 0.093 | 10,000 | 0.093 |
| 09/12/2024 | 0.094 | 6.820 | 0 | 210,000 | 0.300 | ||||
| 06/12/2024 | 0.091 | 6.660 | 0 | 210,000 | 0.300 | ||||
| 05/12/2024 | 0.083 | 6.610 | 10,000 | 210,000 | 0.300 | 10,000 | 0.088 | ||
| 04/12/2024 | 0.087 | 6.600 | 0 | 200,000 | 0.286 | ||||
| 03/12/2024 | 0.079 | 6.500 | 0 | 200,000 | 0.286 | ||||
| 02/12/2024 | 0.079 | 6.450 | 20,000 | 200,000 | 0.286 | 10,000 | 0.082 | 10,000 | 0.083 |
| 29/11/2024 | 0.081 | 6.480 | 280,000 | 200,000 | 0.286 | 140,000 | 0.081 | 140,000 | 0.082 |
| 28/11/2024 | 0.079 | 6.420 | 690,000 | 200,000 | 0.286 | 320,000 | 0.086 | 370,000 | 0.085 |
| 27/11/2024 | 0.087 | 6.560 | 100,000 | 150,000 | 0.214 | 50,000 | 0.085 | 50,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
