28838 吉利瑞銀五七購Ｂ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.065 | 14.160 | 0 | 3,190,000 | 3.190 | ||||
| 22/01/2025 | 0.066 | 14.220 | 290,000 | 3,190,000 | 3.190 | 60,000 | 0.068 | 230,000 | 0.067 |
| 21/01/2025 | 0.083 | 14.740 | 40,000 | 3,020,000 | 3.020 | 40,000 | 0.083 | ||
| 20/01/2025 | 0.075 | 14.300 | 140,000 | 2,980,000 | 2.980 | 40,000 | 0.083 | 100,000 | 0.080 |
| 17/01/2025 | 0.073 | 14.280 | 100,000 | 2,920,000 | 2.920 | 50,000 | 0.073 | 50,000 | 0.069 |
| 16/01/2025 | 0.069 | 14.120 | 260,000 | 2,920,000 | 2.920 | 240,000 | 0.069 | 20,000 | 0.070 |
| 15/01/2025 | 0.058 | 13.600 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.058 | ||
| 14/01/2025 | 0.069 | 13.960 | 400,000 | 3,090,000 | 3.090 | 200,000 | 0.068 | 200,000 | 0.070 |
| 13/01/2025 | 0.060 | 13.580 | 300,000 | 3,090,000 | 3.090 | 270,000 | 0.059 | 30,000 | 0.059 |
| 10/01/2025 | 0.068 | 13.760 | 50,000 | 3,330,000 | 3.330 | 30,000 | 0.072 | 20,000 | 0.069 |
| 09/01/2025 | 0.074 | 13.960 | 400,000 | 3,340,000 | 3.340 | 150,000 | 0.079 | 250,000 | 0.078 |
| 08/01/2025 | 0.075 | 13.980 | 320,000 | 3,240,000 | 3.240 | 220,000 | 0.073 | 20,000 | 0.074 |
| 07/01/2025 | 0.077 | 13.980 | 320,000 | 3,440,000 | 3.440 | 20,000 | 0.076 | 300,000 | 0.078 |
| 06/01/2025 | 0.085 | 14.200 | 290,000 | 3,160,000 | 3.160 | 190,000 | 0.091 | 100,000 | 0.080 |
| 03/01/2025 | 0.086 | 14.180 | 330,000 | 3,250,000 | 3.250 | 70,000 | 0.091 | 260,000 | 0.089 |
| 02/01/2025 | 0.088 | 14.080 | 80,000 | 3,060,000 | 3.060 | 80,000 | 0.091 | ||
| 31/12/2024 | 0.113 | 14.820 | 140,000 | 2,980,000 | 2.980 | 130,000 | 0.104 | 10,000 | 0.108 |
| 30/12/2024 | 0.107 | 14.640 | 410,000 | 3,100,000 | 3.100 | 10,000 | 0.105 | 400,000 | 0.107 |
| 27/12/2024 | 0.120 | 14.960 | 2,830,000 | 2,710,000 | 2.710 | 1,550,000 | 0.121 | 1,280,000 | 0.120 |
| 24/12/2024 | 0.134 | 15.340 | 130,000 | 2,980,000 | 2.980 | 130,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
