28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.077 | 14.160 | 0 | 1,300,000 | 1.625 | ||||
| 22/01/2025 | 0.079 | 14.220 | 0 | 1,300,000 | 1.625 | ||||
| 21/01/2025 | 0.094 | 14.740 | 0 | 1,300,000 | 1.625 | ||||
| 20/01/2025 | 0.083 | 14.300 | 40,000 | 1,300,000 | 1.625 | 20,000 | 0.089 | 20,000 | 0.092 |
| 17/01/2025 | 0.081 | 14.280 | 0 | 1,300,000 | 1.625 | ||||
| 16/01/2025 | 0.078 | 14.120 | 220,000 | 1,300,000 | 1.625 | 200,000 | 0.077 | ||
| 15/01/2025 | 0.066 | 13.600 | 200,000 | 1,500,000 | 1.875 | 200,000 | 0.070 | ||
| 14/01/2025 | 0.075 | 13.960 | 0 | 1,300,000 | 1.625 | ||||
| 13/01/2025 | 0.067 | 13.580 | 0 | 1,300,000 | 1.625 | ||||
| 10/01/2025 | 0.073 | 13.760 | 0 | 1,300,000 | 1.625 | ||||
| 09/01/2025 | 0.079 | 13.960 | 0 | 1,300,000 | 1.625 | ||||
| 08/01/2025 | 0.083 | 13.980 | 0 | 1,300,000 | 1.625 | ||||
| 07/01/2025 | 0.083 | 13.980 | 0 | 1,300,000 | 1.625 | ||||
| 06/01/2025 | 0.091 | 14.200 | 0 | 1,300,000 | 1.625 | ||||
| 03/01/2025 | 0.090 | 14.180 | 300,000 | 1,300,000 | 1.625 | 300,000 | 0.090 | ||
| 02/01/2025 | 0.092 | 14.080 | 0 | 1,000,000 | 1.250 | ||||
| 31/12/2024 | 0.121 | 14.820 | 0 | 1,000,000 | 1.250 | ||||
| 30/12/2024 | 0.117 | 14.640 | 0 | 1,000,000 | 1.250 | ||||
| 27/12/2024 | 0.129 | 14.960 | 0 | 1,000,000 | 1.250 | ||||
| 24/12/2024 | 0.143 | 15.340 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
