28799 吉利匯豐五四購Ｃ (認購證)
按盤價 
0.091 +0.011 (+13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.080 | 14.160 | 650,000 | 30,900,000 | 38.630 | 350,000 | 0.084 | 300,000 | 0.086 |
| 22/01/2025 | 0.085 | 14.220 | 610,000 | 30,950,000 | 38.690 | 250,000 | 0.087 | 240,000 | 0.091 |
| 21/01/2025 | 0.108 | 14.740 | 280,000 | 30,960,000 | 38.700 | 140,000 | 0.105 | 140,000 | 0.107 |
| 20/01/2025 | 0.093 | 14.300 | 3,800,000 | 30,960,000 | 38.700 | 300,000 | 0.096 | 3,500,000 | 0.094 |
| 17/01/2025 | 0.091 | 14.280 | 800,000 | 27,760,000 | 34.700 | 400,000 | 0.089 | 400,000 | 0.085 |
| 16/01/2025 | 0.084 | 14.120 | 5,360,000 | 27,760,000 | 34.700 | 5,150,000 | 0.082 | 210,000 | 0.085 |
| 15/01/2025 | 0.070 | 13.600 | 3,760,000 | 32,700,000 | 40.880 | 1,260,000 | 0.072 | 2,500,000 | 0.071 |
| 14/01/2025 | 0.084 | 13.960 | 800,000 | 31,460,000 | 39.330 | 400,000 | 0.086 | 400,000 | 0.081 |
| 13/01/2025 | 0.070 | 13.580 | 1,060,000 | 31,460,000 | 39.330 | 150,000 | 0.067 | 910,000 | 0.069 |
| 10/01/2025 | 0.078 | 13.760 | 3,300,000 | 30,700,000 | 38.380 | 150,000 | 0.076 | 3,150,000 | 0.079 |
| 09/01/2025 | 0.087 | 13.960 | 0 | 27,700,000 | 34.630 | ||||
| 08/01/2025 | 0.087 | 13.980 | 4,220,000 | 27,700,000 | 34.630 | 3,360,000 | 0.082 | 860,000 | 0.083 |
| 07/01/2025 | 0.087 | 13.980 | 6,440,000 | 30,200,000 | 37.750 | 1,720,000 | 0.089 | 4,250,000 | 0.087 |
| 06/01/2025 | 0.099 | 14.200 | 4,580,000 | 27,670,000 | 34.590 | 2,930,000 | 0.096 | 1,050,000 | 0.101 |
| 03/01/2025 | 0.097 | 14.180 | 2,600,000 | 29,550,000 | 36.940 | 1,060,000 | 0.099 | 890,000 | 0.102 |
| 02/01/2025 | 0.097 | 14.080 | 930,000 | 29,720,000 | 37.150 | 410,000 | 0.106 | 520,000 | 0.103 |
| 31/12/2024 | 0.132 | 14.820 | 140,000 | 29,610,000 | 37.010 | 120,000 | 0.130 | 20,000 | 0.133 |
| 30/12/2024 | 0.123 | 14.640 | 12,660,000 | 29,710,000 | 37.140 | 6,280,000 | 0.121 | 6,320,000 | 0.122 |
| 27/12/2024 | 0.139 | 14.960 | 4,180,000 | 29,670,000 | 37.090 | 1,250,000 | 0.140 | 2,930,000 | 0.143 |
| 24/12/2024 | 0.160 | 15.340 | 1,000,000 | 27,990,000 | 34.990 | 500,000 | 0.160 | 500,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
