28757 中芯麥銀五四沽A (認沽證)
即時 按盤價 不變0.065 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06529.1500
23/12/20240.06529.100230,000940,0002.350230,0000.062
20/12/20240.07528.300585,000710,0001.775220,0000.071365,0000.074
19/12/20240.10526.1500565,0001.412
18/12/20240.11325.9500565,0001.412
17/12/20240.12225.250150,000565,0001.41275,0000.12475,0000.124
16/12/20240.12225.350380,000565,0001.412190,0000.120190,0000.120
13/12/20240.11525.900480,000565,0001.412240,0000.115240,0000.116
12/12/20240.11127.100160,000565,0001.41280,0000.10780,0000.108
11/12/20240.11726.800180,000565,0001.41290,0000.11490,0000.113
10/12/20240.11727.00070,000565,0001.41235,0000.11435,0000.107
09/12/20240.10527.550710,000565,0001.412360,0000.130350,0000.131
06/12/20240.12526.4501,690,000575,0001.438980,0000.129610,0000.133
05/12/20240.13626.100400,000945,0002.362200,0000.133200,0000.134
04/12/20240.13026.30010,475,000945,0002.3625,185,0000.1295,255,0000.129
03/12/20240.14126.0001,940,000875,0002.188940,0000.1401,000,0000.141
02/12/20240.13526.4001,800,000815,0002.038880,0000.132920,0000.132
29/11/20240.14026.00013,695,000775,0001.9386,795,0000.1406,900,0000.140
28/11/20240.15825.1501,700,000670,0001.675680,0000.154950,0000.153
27/11/20240.15225.7003,010,000400,0001.0001,570,0000.1661,410,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老