日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.193 | 46.350 | 1,480,000 | 275,000 | 0.393 | 940,000 | 0.185 | 540,000 | 0.190 |
20/12/2024 | 0.165 | 45.450 | 1,065,000 | 675,000 | 0.964 | 365,000 | 0.172 | 700,000 | 0.167 |
19/12/2024 | 0.180 | 45.700 | 445,000 | 340,000 | 0.486 | 200,000 | 0.183 | 245,000 | 0.183 |
18/12/2024 | 0.189 | 45.950 | 2,920,000 | 295,000 | 0.421 | 1,570,000 | 0.202 | 1,350,000 | 0.204 |
17/12/2024 | 0.186 | 45.500 | 4,490,000 | 515,000 | 0.736 | 2,170,000 | 0.193 | 2,320,000 | 0.192 |
16/12/2024 | 0.194 | 45.800 | 30,000 | 365,000 | 0.521 | 30,000 | 0.213 | ||
13/12/2024 | 0.220 | 46.350 | 2,160,000 | 395,000 | 0.564 | 1,000,000 | 0.226 | 1,160,000 | 0.227 |
12/12/2024 | 0.285 | 47.750 | 150,000 | 235,000 | 0.336 | 150,000 | 0.300 | ||
11/12/2024 | 0.250 | 47.000 | 180,000 | 385,000 | 0.550 | 60,000 | 0.250 | 120,000 | 0.300 |
10/12/2024 | 0.300 | 48.050 | 300,000 | 325,000 | 0.464 | 150,000 | 0.375 | 150,000 | 0.375 |
09/12/2024 | 0.320 | 48.550 | 3,360,000 | 325,000 | 0.464 | 1,660,000 | 0.247 | 1,700,000 | 0.244 |
06/12/2024 | 0.255 | 46.750 | 2,110,000 | 285,000 | 0.407 | 1,130,000 | 0.251 | 980,000 | 0.243 |
05/12/2024 | 0.214 | 45.700 | 1,150,000 | 435,000 | 0.621 | 550,000 | 0.209 | 600,000 | 0.211 |
04/12/2024 | 0.235 | 46.150 | 745,000 | 385,000 | 0.550 | 385,000 | 0.236 | 360,000 | 0.238 |
03/12/2024 | 0.234 | 46.150 | 1,525,000 | 410,000 | 0.586 | 700,000 | 0.225 | 775,000 | 0.224 |
02/12/2024 | 0.212 | 45.300 | 2,810,000 | 335,000 | 0.479 | 1,430,000 | 0.219 | 1,380,000 | 0.221 |
29/11/2024 | 0.195 | 44.800 | 1,420,000 | 385,000 | 0.550 | 660,000 | 0.200 | 760,000 | 0.203 |
28/11/2024 | 0.202 | 44.800 | 15,000 | 285,000 | 0.407 | 15,000 | 0.202 | ||
27/11/2024 | 0.247 | 45.850 | 0 | 300,000 | 0.429 | ||||
26/11/2024 | 0.196 | 44.450 | 495,000 | 300,000 | 0.429 | 230,000 | 0.201 | 265,000 | 0.202 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF