28723 吉利信證五十購Ａ (認購證)
按盤價 
0.187 +0.010 (+5.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.187 | 15.340 | 3,940,000 | 2,750,000 | 4.580 | 1,970,000 | 0.184 | 1,970,000 | 0.184 |
| 23/12/2024 | 0.177 | 15.100 | 6,050,000 | 2,750,000 | 4.580 | 3,030,000 | 0.176 | 3,000,000 | 0.177 |
| 20/12/2024 | 0.190 | 15.320 | 5,470,000 | 2,780,000 | 4.630 | 2,730,000 | 0.197 | 2,740,000 | 0.196 |
| 19/12/2024 | 0.196 | 15.480 | 16,260,000 | 2,770,000 | 4.620 | 8,170,000 | 0.189 | 8,090,000 | 0.189 |
| 18/12/2024 | 0.208 | 15.680 | 18,490,000 | 2,850,000 | 4.750 | 9,180,000 | 0.200 | 9,310,000 | 0.200 |
| 17/12/2024 | 0.180 | 15.060 | 12,200,000 | 2,720,000 | 4.530 | 6,170,000 | 0.183 | 6,030,000 | 0.183 |
| 16/12/2024 | 0.182 | 15.180 | 3,140,000 | 2,860,000 | 4.770 | 1,580,000 | 0.186 | 1,560,000 | 0.185 |
| 13/12/2024 | 0.188 | 15.280 | 8,430,000 | 2,880,000 | 4.800 | 4,140,000 | 0.200 | 4,270,000 | 0.201 |
| 12/12/2024 | 0.231 | 16.100 | 14,050,000 | 2,750,000 | 4.580 | 6,990,000 | 0.230 | 7,050,000 | 0.230 |
| 11/12/2024 | 0.219 | 15.840 | 14,360,000 | 2,690,000 | 4.480 | 7,130,000 | 0.224 | 7,190,000 | 0.225 |
| 10/12/2024 | 0.215 | 15.680 | 28,140,000 | 2,630,000 | 4.380 | 13,960,000 | 0.233 | 13,990,000 | 0.234 |
| 09/12/2024 | 0.203 | 15.420 | 34,480,000 | 2,600,000 | 4.330 | 16,800,000 | 0.184 | 17,680,000 | 0.183 |
| 06/12/2024 | 0.175 | 14.740 | 21,980,000 | 1,720,000 | 2.870 | 11,030,000 | 0.172 | 10,870,000 | 0.172 |
| 05/12/2024 | 0.169 | 14.520 | 19,590,000 | 1,880,000 | 3.130 | 9,780,000 | 0.161 | 9,710,000 | 0.161 |
| 04/12/2024 | 0.166 | 14.460 | 28,140,000 | 1,950,000 | 3.250 | 14,070,000 | 0.172 | 14,070,000 | 0.173 |
| 03/12/2024 | 0.168 | 14.460 | 31,380,000 | 1,950,000 | 3.250 | 15,660,000 | 0.167 | 15,690,000 | 0.167 |
| 02/12/2024 | 0.168 | 14.420 | 31,830,000 | 1,920,000 | 3.200 | 15,790,000 | 0.169 | 15,990,000 | 0.169 |
| 29/11/2024 | 0.142 | 13.860 | 26,900,000 | 1,720,000 | 2.870 | 13,350,000 | 0.143 | 13,310,000 | 0.143 |
| 28/11/2024 | 0.141 | 13.780 | 62,790,000 | 1,760,000 | 2.930 | 31,370,000 | 0.144 | 30,650,000 | 0.144 |
| 27/11/2024 | 0.121 | 13.140 | 10,640,000 | 2,480,000 | 4.130 | 5,290,000 | 0.112 | 5,350,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
