28699 恒指花旗五四購E (認購證)
即時 按盤價 升0.054 +0.007 (+14.894%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05420,098.2900
23/12/20240.04719,883.13001,520,0000.760
20/12/20240.04719,720.70030,0001,520,0000.76030,0000.046
19/12/20240.04319,752.51080,0001,550,0000.78020,0000.04360,0000.043
18/12/20240.04819,864.55030,0001,510,0000.76030,0000.048
17/12/20240.04519,700.48010,0001,480,0000.74010,0000.045
16/12/20240.04619,795.4905,800,0001,470,0000.7403,740,0000.0512,010,0000.051
13/12/20240.05319,971.2405,110,0003,200,0001.6002,620,0000.0642,370,0000.056
12/12/20240.07320,397.050480,0003,450,0001.730250,0000.070170,0000.073
11/12/20240.06620,155.0505,030,0003,530,0001.7701,370,0000.0763,110,0000.075
10/12/20240.07520,311.2808,010,0001,790,0000.9004,860,0000.0883,070,0000.092
09/12/20240.07320,414.0902,480,0003,580,0001.7902,450,0000.073
06/12/20240.05319,865.85001,130,0000.570
05/12/20240.04819,560.44001,130,0000.570
04/12/20240.05519,742.46060,0001,130,0000.57050,0000.05110,0000.055
03/12/20240.05019,746.32010,0001,170,0000.59010,0000.049
02/12/20240.04619,550.29001,160,0000.580
29/11/20240.04619,423.610280,0001,160,0000.580280,0000.047
28/11/20240.04519,366.960110,0001,440,0000.720100,0000.04610,0000.045
27/11/20240.05019,603.13001,530,0000.770
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老