28668 平安法巴五五購Ｃ (認購證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.127 | 46.600 | 200,000 | ||||||
| 23/12/2024 | 0.120 | 46.350 | 100,000 | 630,000 | 1.575 | 100,000 | 0.120 | ||
| 20/12/2024 | 0.104 | 45.450 | 500,000 | 730,000 | 1.825 | 400,000 | 0.105 | 100,000 | 0.112 |
| 19/12/2024 | 0.117 | 45.700 | 0 | 1,030,000 | 2.575 | ||||
| 18/12/2024 | 0.122 | 45.950 | 360,000 | 1,030,000 | 2.575 | 360,000 | 0.122 | ||
| 17/12/2024 | 0.120 | 45.500 | 0 | 1,390,000 | 3.475 | ||||
| 16/12/2024 | 0.120 | 45.800 | 3,360,000 | 1,390,000 | 3.475 | 3,000,000 | 0.120 | 360,000 | 0.135 |
| 13/12/2024 | 0.138 | 46.350 | 0 | 4,030,000 | 10.075 | ||||
| 12/12/2024 | 0.172 | 47.750 | 0 | 4,030,000 | 10.075 | ||||
| 11/12/2024 | 0.155 | 47.000 | 45,000 | 4,030,000 | 10.075 | 45,000 | 0.155 | ||
| 10/12/2024 | 0.187 | 48.050 | 400,000 | 3,985,000 | 9.962 | 400,000 | 0.193 | ||
| 09/12/2024 | 0.195 | 48.550 | 155,000 | 3,585,000 | 8.962 | 55,000 | 0.173 | 100,000 | 0.129 |
| 06/12/2024 | 0.142 | 46.750 | 200,000 | 3,540,000 | 8.850 | 100,000 | 0.141 | 100,000 | 0.117 |
| 05/12/2024 | 0.116 | 45.700 | 200,000 | 3,540,000 | 8.850 | 100,000 | 0.116 | 100,000 | 0.113 |
| 04/12/2024 | 0.131 | 46.150 | 200,000 | 3,540,000 | 8.850 | 200,000 | 0.131 | ||
| 03/12/2024 | 0.125 | 46.150 | 0 | 3,740,000 | 9.350 | ||||
| 02/12/2024 | 0.111 | 45.300 | 220,000 | 3,740,000 | 9.350 | 120,000 | 0.119 | 100,000 | 0.111 |
| 29/11/2024 | 0.107 | 44.800 | 200,000 | 3,760,000 | 9.400 | 100,000 | 0.120 | 100,000 | 0.109 |
| 28/11/2024 | 0.112 | 44.800 | 6,200,000 | 3,760,000 | 9.400 | 3,000,000 | 0.116 | 3,200,000 | 0.113 |
| 27/11/2024 | 0.133 | 45.850 | 0 | 3,560,000 | 8.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
