28662 騰訊中銀五三購D (認購證)
即時 按盤價 跌0.072 -0.003 (-4.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.072420.0000920,0001.314
23/12/20240.075420.20016,270,000920,0001.3147,920,0000.0748,180,0000.074
20/12/20240.091426.4006,770,000660,0000.9433,280,0000.0913,010,0000.090
19/12/20240.067415.2005,020,000930,0001.3292,840,0000.0581,880,0000.055
18/12/20240.049406.000100,0001,890,0002.700100,0000.049
17/12/20240.049402.6001,150,0001,990,0002.843460,0000.046690,0000.050
16/12/20240.052405.6001,170,0001,760,0002.514650,0000.055520,0000.056
13/12/20240.059409.80011,860,0001,890,0002.7005,440,0000.0606,420,0000.061
12/12/20240.084415.60032,770,000910,0001.30015,830,0000.07615,450,0000.075
11/12/20240.067409.80025,790,0001,290,0001.84312,760,0000.06712,720,0000.067
10/12/20240.073411.20018,330,0001,330,0001.9008,590,0000.0849,020,0000.084
09/12/20240.087418.80018,960,000900,0001.2869,160,0000.0679,340,0000.067
06/12/20240.077412.6001,480,000720,0001.029820,0000.077660,0000.077
05/12/20240.065405.200760,000880,0001.257580,0000.062130,0000.061
04/12/20240.061403.20022,710,0001,330,0001.90011,050,0000.06511,660,0000.064
03/12/20240.065404.40033,790,000720,0001.02917,010,0000.05816,780,0000.058
02/12/20240.063399.80021,500,000950,0001.35710,450,0000.06110,450,0000.061
29/11/20240.062398.000300,000950,0001.357180,0000.063120,0000.062
28/11/20240.068400.000320,0001,010,0001.443120,0000.071200,0000.070
27/11/20240.071402.8008,190,000930,0001.3294,350,0000.0583,830,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老