28659 比迪摩通五四購Ｃ (認購證)
按盤價 
0.212 +0.020 (+10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.192 | 355.000 | 15,625,000 | 7,705,000 | 7.705 | 8,000,000 | 0.231 | 7,545,000 | 0.227 |
| 11/03/2025 | 0.179 | 350.200 | 5,885,000 | 8,160,000 | 8.160 | 2,885,000 | 0.160 | 3,000,000 | 0.161 |
| 10/03/2025 | 0.157 | 345.600 | 5,405,000 | 8,045,000 | 8.045 | 3,695,000 | 0.155 | 1,665,000 | 0.171 |
| 07/03/2025 | 0.213 | 355.200 | 4,230,000 | 10,075,000 | 10.075 | 1,885,000 | 0.233 | 2,330,000 | 0.230 |
| 06/03/2025 | 0.255 | 361.600 | 1,245,000 | 9,630,000 | 9.630 | 810,000 | 0.237 | 420,000 | 0.243 |
| 05/03/2025 | 0.189 | 349.200 | 21,980,000 | 10,020,000 | 10.020 | 10,250,000 | 0.159 | 11,530,000 | 0.166 |
| 04/03/2025 | 0.150 | 339.000 | 16,150,000 | 8,740,000 | 8.740 | 5,485,000 | 0.150 | 9,590,000 | 0.150 |
| 03/03/2025 | 0.290 | 363.600 | 1,445,000 | 4,635,000 | 4.635 | 540,000 | 0.340 | 905,000 | 0.315 |
| 28/02/2025 | 0.340 | 371.600 | 2,935,000 | 4,270,000 | 4.270 | 1,275,000 | 0.365 | 1,575,000 | 0.363 |
| 27/02/2025 | 0.540 | 398.600 | 430,000 | 3,970,000 | 3.970 | 410,000 | 0.526 | 10,000 | 0.540 |
| 26/02/2025 | 0.475 | 389.800 | 190,000 | 4,370,000 | 4.370 | 135,000 | 0.450 | 50,000 | 0.409 |
| 25/02/2025 | 0.440 | 387.200 | 3,910,000 | 4,455,000 | 4.455 | 2,850,000 | 0.418 | 1,050,000 | 0.409 |
| 24/02/2025 | 0.480 | 389.000 | 885,000 | 6,255,000 | 6.255 | 690,000 | 0.515 | 195,000 | 0.493 |
| 21/02/2025 | 0.490 | 392.400 | 955,000 | 6,750,000 | 6.750 | 435,000 | 0.471 | 365,000 | 0.504 |
| 20/02/2025 | 0.370 | 375.000 | 2,040,000 | 6,820,000 | 6.820 | 900,000 | 0.384 | 1,110,000 | 0.380 |
| 19/02/2025 | 0.325 | 368.200 | 3,245,000 | 6,610,000 | 6.610 | 1,650,000 | 0.318 | 1,555,000 | 0.322 |
| 18/02/2025 | 0.315 | 365.600 | 13,945,000 | 6,705,000 | 6.705 | 7,850,000 | 0.304 | 5,740,000 | 0.302 |
| 17/02/2025 | 0.255 | 355.200 | 5,395,000 | 8,815,000 | 8.815 | 920,000 | 0.247 | 3,965,000 | 0.245 |
| 14/02/2025 | 0.310 | 364.200 | 10,235,000 | 5,770,000 | 5.770 | 6,410,000 | 0.279 | 3,445,000 | 0.266 |
| 13/02/2025 | 0.190 | 339.000 | 3,755,000 | 8,735,000 | 8.735 | 1,980,000 | 0.238 | 1,715,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
