28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.097 | 19.520 | 0 | 550,000 | 0.370 | ||||
| 08/01/2025 | 0.097 | 19.500 | 15,000 | 550,000 | 0.370 | 15,000 | 0.097 | ||
| 07/01/2025 | 0.101 | 19.840 | 0 | 535,000 | 0.360 | ||||
| 06/01/2025 | 0.102 | 20.100 | 0 | 535,000 | 0.360 | ||||
| 03/01/2025 | 0.100 | 19.640 | 0 | 535,000 | 0.360 | ||||
| 02/01/2025 | 0.101 | 19.800 | 75,000 | 535,000 | 0.360 | 60,000 | 0.101 | 15,000 | 0.105 |
| 31/12/2024 | 0.117 | 21.350 | 40,000 | 580,000 | 0.390 | 40,000 | 0.121 | ||
| 30/12/2024 | 0.121 | 21.700 | 7,500 | 620,000 | 0.410 | 7,500 | 0.121 | ||
| 27/12/2024 | 0.122 | 21.700 | 130,000 | 627,500 | 0.420 | 10,000 | 0.117 | 120,000 | 0.124 |
| 24/12/2024 | 0.120 | 21.550 | 0 | 517,500 | 0.350 | ||||
| 23/12/2024 | 0.120 | 21.400 | 0 | 517,500 | 0.350 | ||||
| 20/12/2024 | 0.123 | 21.500 | 7,500 | 517,500 | 0.350 | 7,500 | 0.125 | ||
| 19/12/2024 | 0.123 | 21.650 | 0 | 510,000 | 0.340 | ||||
| 18/12/2024 | 0.123 | 21.700 | 0 | 510,000 | 0.340 | ||||
| 17/12/2024 | 0.123 | 21.500 | 0 | 510,000 | 0.340 | ||||
| 16/12/2024 | 0.125 | 21.650 | 0 | 510,000 | 0.340 | ||||
| 13/12/2024 | 0.130 | 22.200 | 0 | 510,000 | 0.340 | ||||
| 12/12/2024 | 0.141 | 23.250 | 17,500 | 510,000 | 0.340 | 17,500 | 0.140 | ||
| 11/12/2024 | 0.140 | 22.900 | 7,500 | 492,500 | 0.330 | 7,500 | 0.142 | ||
| 10/12/2024 | 0.141 | 23.050 | 3,070,000 | 485,000 | 0.320 | 1,555,000 | 0.153 | 1,515,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
