28629 港交摩通五四購Ｆ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.048 | 297.600 | 388,430,000 | 25,210,000 | 25.210 | 192,590,000 | 0.049 | 195,640,000 | 0.049 |
| 20/12/2024 | 0.052 | 296.000 | 618,390,000 | 22,160,000 | 22.160 | 300,520,000 | 0.055 | 306,860,000 | 0.055 |
| 19/12/2024 | 0.056 | 298.800 | 693,020,000 | 15,820,000 | 15.820 | 342,590,000 | 0.055 | 349,760,000 | 0.055 |
| 18/12/2024 | 0.060 | 300.200 | 1,352,390,000 | 8,650,000 | 8.650 | 667,020,000 | 0.066 | 664,740,000 | 0.066 |
| 17/12/2024 | 0.064 | 300.600 | 1,448,870,000 | 10,930,000 | 10.930 | 714,430,000 | 0.059 | 713,760,000 | 0.059 |
| 16/12/2024 | 0.060 | 297.600 | 1,110,170,000 | 11,600,000 | 11.600 | 553,180,000 | 0.069 | 556,270,000 | 0.068 |
| 13/12/2024 | 0.072 | 303.000 | 940,600,000 | 8,510,000 | 8.510 | 464,080,000 | 0.076 | 466,390,000 | 0.076 |
| 12/12/2024 | 0.089 | 310.600 | 759,210,000 | 6,200,000 | 6.200 | 373,480,000 | 0.076 | 375,700,000 | 0.077 |
| 11/12/2024 | 0.079 | 306.000 | 2,200,000 | 3,980,000 | 3.980 | 40,000 | 0.084 | 2,160,000 | 0.089 |
| 10/12/2024 | 0.087 | 308.400 | 770,000 | 1,860,000 | 1.860 | 570,000 | 0.097 | 200,000 | 0.094 |
| 09/12/2024 | 0.082 | 311.600 | 1,200,000 | 2,230,000 | 2.230 | 900,000 | 0.061 | 300,000 | 0.051 |
| 06/12/2024 | 0.054 | 294.600 | 700,000 | 2,830,000 | 2.830 | 700,000 | 0.055 | ||
| 05/12/2024 | 0.046 | 290.800 | 0 | 3,530,000 | 3.530 | ||||
| 04/12/2024 | 0.052 | 292.400 | 0 | 3,530,000 | 3.530 | ||||
| 03/12/2024 | 0.052 | 293.800 | 0 | 3,530,000 | 3.530 | ||||
| 02/12/2024 | 0.052 | 291.800 | 740,000 | 3,530,000 | 3.530 | 20,000 | 0.056 | 720,000 | 0.055 |
| 29/11/2024 | 0.054 | 289.800 | 1,000,000 | 2,830,000 | 2.830 | 1,000,000 | 0.061 | ||
| 28/11/2024 | 0.050 | 287.600 | 700,000 | 3,830,000 | 3.830 | 700,000 | 0.050 | ||
| 27/11/2024 | 0.050 | 290.600 | 700,000 | 4,530,000 | 4.530 | 200,000 | 0.045 | 500,000 | 0.040 |
| 26/11/2024 | 0.039 | 283.800 | 430,000 | 4,230,000 | 4.230 | 30,000 | 0.039 | 400,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
