28607 恒指瑞銀五九購A (認購證)
即時 按盤價 升0.052 +0.004 (+8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05220,098.2904,538,850,000
23/12/20240.04819,883.1304,847,280,00018,760,0006.2502,401,730,0000.0482,403,820,0000.048
20/12/20240.04619,720.7004,895,590,00016,670,0005.5602,436,110,0000.0462,440,200,0000.046
19/12/20240.04519,752.5105,244,790,00012,580,0004.1902,614,330,0000.0432,613,120,0000.043
18/12/20240.04819,864.5504,482,540,00013,790,0004.6002,234,660,0000.0482,231,160,0000.048
17/12/20240.04619,700.4805,151,860,00017,290,0005.7602,560,500,0000.0442,566,020,0000.044
16/12/20240.04719,795.4904,725,290,00011,770,0003.9202,348,190,0000.0522,351,870,0000.052
13/12/20240.05119,971.2404,377,420,0008,090,0002.7002,183,080,0000.0572,186,690,0000.057
12/12/20240.06220,397.0504,295,910,0004,480,0001.4902,133,030,0000.0582,134,290,0000.058
11/12/20240.05920,155.0503,825,050,0003,220,0001.0701,911,270,0000.0651,913,780,0000.065
10/12/20240.06420,311.2801,770,000710,0000.2401,770,0000.073
09/12/20240.06320,414.090510,0002,480,0000.830140,0000.052370,0000.055
06/12/20240.05019,865.850190,0002,250,0000.750150,0000.05140,0000.051
05/12/20240.04419,560.4402,000,0002,360,0000.7902,000,0000.044
04/12/20240.04819,742.4600360,0000.120
03/12/20240.04819,746.3200360,0000.120
02/12/20240.04519,550.2900360,0000.120
29/11/20240.04319,423.610210,000360,0000.120100,0000.043110,0000.043
28/11/20240.04319,366.960120,000350,0000.120120,0000.043
27/11/20240.04819,603.13020,000230,0000.08020,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老