28582 港交法興五三購Ｃ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 282.000 | 0 | 3,580,000 | 3.580 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 3,580,000 | 3.580 | ||||
| 07/01/2025 | 0.023 | 284.200 | 200,000 | 3,580,000 | 3.580 | 200,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 3,380,000 | 3.380 | ||||
| 03/01/2025 | 0.024 | 287.000 | 10,000 | 3,380,000 | 3.380 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 287.000 | 10,000 | 3,390,000 | 3.390 | 10,000 | 0.027 | ||
| 31/12/2024 | 0.035 | 294.800 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.035 | ||
| 30/12/2024 | 0.036 | 295.000 | 220,000 | 3,480,000 | 3.480 | 200,000 | 0.036 | ||
| 27/12/2024 | 0.038 | 297.200 | 1,220,000 | 3,680,000 | 3.680 | 770,000 | 0.040 | 450,000 | 0.041 |
| 24/12/2024 | 0.045 | 301.200 | 4,450,000 | 4,000,000 | 4.000 | 2,700,000 | 0.044 | 1,600,000 | 0.042 |
| 23/12/2024 | 0.042 | 297.600 | 3,370,000 | 5,100,000 | 5.100 | 1,830,000 | 0.043 | 1,510,000 | 0.043 |
| 20/12/2024 | 0.045 | 296.000 | 252,180,000 | 5,420,000 | 5.420 | 124,680,000 | 0.047 | 126,820,000 | 0.047 |
| 19/12/2024 | 0.050 | 298.800 | 440,700,000 | 3,280,000 | 3.280 | 220,310,000 | 0.047 | 220,390,000 | 0.047 |
| 18/12/2024 | 0.053 | 300.200 | 189,220,000 | 3,200,000 | 3.200 | 94,380,000 | 0.057 | 94,840,000 | 0.057 |
| 17/12/2024 | 0.056 | 300.600 | 389,580,000 | 2,740,000 | 2.740 | 194,780,000 | 0.052 | 194,510,000 | 0.052 |
| 16/12/2024 | 0.052 | 297.600 | 328,300,000 | 3,010,000 | 3.010 | 164,070,000 | 0.060 | 164,130,000 | 0.060 |
| 13/12/2024 | 0.063 | 303.000 | 703,090,000 | 2,950,000 | 2.950 | 350,960,000 | 0.068 | 351,890,000 | 0.068 |
| 12/12/2024 | 0.080 | 310.600 | 520,870,000 | 2,020,000 | 2.020 | 259,280,000 | 0.067 | 259,780,000 | 0.067 |
| 11/12/2024 | 0.069 | 306.000 | 336,050,000 | 1,520,000 | 1.520 | 166,930,000 | 0.077 | 167,470,000 | 0.077 |
| 10/12/2024 | 0.075 | 308.400 | 16,870,000 | 980,000 | 0.980 | 8,490,000 | 0.088 | 8,190,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
