28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 373.400 | 19,650,000 | 96,210,000 | 32.070 | 12,490,000 | 0.020 | 340,000 | 0.022 |
| 08/01/2025 | 0.018 | 369.200 | 27,220,000 | 108,360,000 | 36.120 | 6,500,000 | 0.019 | 13,070,000 | 0.018 |
| 07/01/2025 | 0.022 | 379.600 | 91,920,000 | 101,790,000 | 33.930 | 17,330,000 | 0.027 | 68,360,000 | 0.024 |
| 06/01/2025 | 0.039 | 409.400 | 15,630,000 | 50,760,000 | 16.920 | 2,170,000 | 0.039 | 12,970,000 | 0.040 |
| 03/01/2025 | 0.044 | 414.200 | 20,410,000 | 39,960,000 | 13.320 | 6,890,000 | 0.047 | 12,090,000 | 0.045 |
| 02/01/2025 | 0.047 | 416.000 | 23,150,000 | 34,760,000 | 11.590 | 13,680,000 | 0.052 | 9,060,000 | 0.051 |
| 31/12/2024 | 0.056 | 417.000 | 8,720,000 | 39,380,000 | 13.130 | 5,740,000 | 0.056 | 2,980,000 | 0.055 |
| 30/12/2024 | 0.055 | 419.000 | 16,450,000 | 42,140,000 | 14.050 | 4,100,000 | 0.054 | 12,200,000 | 0.053 |
| 27/12/2024 | 0.052 | 417.400 | 26,910,000 | 34,040,000 | 11.350 | 12,930,000 | 0.051 | 13,750,000 | 0.053 |
| 24/12/2024 | 0.056 | 420.000 | 14,900,000 | 33,220,000 | 11.070 | 6,940,000 | 0.057 | 7,780,000 | 0.054 |
| 23/12/2024 | 0.057 | 420.200 | 26,650,000 | 32,380,000 | 10.790 | 7,150,000 | 0.060 | 18,960,000 | 0.057 |
| 20/12/2024 | 0.062 | 426.400 | 76,090,000 | 20,570,000 | 6.860 | 41,750,000 | 0.063 | 28,760,000 | 0.064 |
| 19/12/2024 | 0.052 | 415.200 | 18,300,000 | 33,560,000 | 11.190 | 12,000,000 | 0.051 | 5,720,000 | 0.051 |
| 18/12/2024 | 0.044 | 406.000 | 8,220,000 | 39,840,000 | 13.280 | 5,530,000 | 0.044 | 2,540,000 | 0.045 |
| 17/12/2024 | 0.042 | 402.600 | 7,370,000 | 42,830,000 | 14.280 | 5,910,000 | 0.041 | 1,380,000 | 0.041 |
| 16/12/2024 | 0.042 | 405.600 | 12,190,000 | 47,360,000 | 15.790 | 3,940,000 | 0.044 | 6,970,000 | 0.044 |
| 13/12/2024 | 0.048 | 409.800 | 2,391,350,000 | 44,330,000 | 14.780 | 1,190,200,000 | 0.050 | 1,199,740,000 | 0.050 |
| 12/12/2024 | 0.060 | 415.600 | 1,946,750,000 | 34,790,000 | 11.600 | 970,170,000 | 0.059 | 974,570,000 | 0.059 |
| 11/12/2024 | 0.054 | 409.800 | 1,768,330,000 | 30,390,000 | 10.130 | 883,670,000 | 0.056 | 883,440,000 | 0.056 |
| 10/12/2024 | 0.058 | 411.200 | 28,460,000 | 30,620,000 | 10.210 | 9,890,000 | 0.066 | 16,270,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
