28544 恒指國君五四購A (認購證)
即時 按盤價 升0.185 +0.045 (+32.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.14023,462.65020,0001,270,0001.27020,0000.139
12/03/20250.14923,600.31010,0001,250,0001.25010,0000.146
11/03/20250.17023,782.14020,0001,240,0001.24010,0000.16510,0000.150
10/03/20250.17023,783.49090,0001,240,0001.24010,0000.17080,0000.185
07/03/20250.20424,231.300190,0001,170,0001.17060,0000.210130,0000.215
06/03/20250.21924,369.710150,0001,100,0001.100100,0000.20850,0000.194
05/03/20250.15623,594.2101,530,0001,150,0001.1501,480,0000.14350,0000.147
04/03/20250.11422,941.770886,420,0002,580,0002.580442,820,0000.098443,400,0000.098
03/03/20250.11823,006.2704,790,0002,000,0002.0002,830,0000.1301,910,0000.122
28/02/20250.11522,941.3201,760,0002,920,0002.920630,0000.1401,130,0000.127
27/02/20250.17223,718.2901,460,0002,420,0002.420350,0000.177410,0000.177
26/02/20250.17923,787.930926,950,0002,360,0002.360463,150,0000.153463,410,0000.153
25/02/20250.12723,034.020601,240,0002,100,0002.100300,430,0000.123300,810,0000.123
24/02/20250.15223,341.6105,090,0001,720,0001.7202,040,0000.1622,120,0000.143
21/02/20250.15823,477.920961,860,0001,640,0001.640481,450,0000.125480,210,0000.124
20/02/20250.10622,576.9801,141,660,0002,880,0002.880570,240,0000.105571,420,0000.105
19/02/20250.12922,944.240280,030,0001,700,0001.700140,010,0000.127140,020,0000.127
18/02/20250.13022,976.810343,180,0001,690,0001.690171,160,0000.121170,460,0000.121
17/02/20250.11122,616.2303,160,0002,390,0002.390580,0000.1231,070,0000.128
14/02/20250.11222,620.330407,430,0001,900,0001.900203,920,0000.090203,510,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老