28497 建行瑞銀五三購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.022 | 5.950 | 0 | 22,000 | 0.030 | ||||
| 08/01/2025 | 0.026 | 6.030 | 0 | 22,000 | 0.030 | ||||
| 07/01/2025 | 0.028 | 6.020 | 0 | 22,000 | 0.030 | ||||
| 06/01/2025 | 0.030 | 6.030 | 0 | 22,000 | 0.030 | ||||
| 03/01/2025 | 0.034 | 6.030 | 0 | 22,000 | 0.030 | ||||
| 02/01/2025 | 0.034 | 6.040 | 0 | 22,000 | 0.030 | ||||
| 31/12/2024 | 0.055 | 6.267 | 0 | 22,000 | 0.030 | ||||
| 30/12/2024 | 0.052 | 6.227 | 0 | 22,000 | 0.030 | ||||
| 27/12/2024 | 0.053 | 6.257 | 0 | 22,000 | 0.030 | ||||
| 24/12/2024 | 0.053 | 6.277 | 0 | 22,000 | 0.030 | ||||
| 23/12/2024 | 0.043 | 6.187 | 0 | 22,000 | 0.030 | ||||
| 20/12/2024 | 0.035 | 6.007 | 0 | 22,000 | 0.030 | ||||
| 19/12/2024 | 0.039 | 6.047 | 0 | 22,000 | 0.030 | ||||
| 18/12/2024 | 0.042 | 6.067 | 0 | 22,000 | 0.030 | ||||
| 17/12/2024 | 0.042 | 6.047 | 0 | 22,000 | 0.030 | ||||
| 16/12/2024 | 0.042 | 6.067 | 0 | 22,000 | 0.030 | ||||
| 13/12/2024 | 0.042 | 6.027 | 0 | 22,000 | 0.030 | ||||
| 12/12/2024 | 0.051 | 6.097 | 0 | 22,000 | 0.030 | ||||
| 11/12/2024 | 0.047 | 6.017 | 0 | 22,000 | 0.030 | ||||
| 10/12/2024 | 0.053 | 6.037 | 100,000 | 22,000 | 0.030 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
