28484 比迪法興五三沽Ａ (認沽證)
按盤價 
0.138 +0.010 (+7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.128 | 255.800 | 1,095,000 | 19,570,000 | 19.570 | 1,065,000 | 0.126 | 30,000 | 0.128 |
| 08/01/2025 | 0.130 | 254.400 | 570,000 | 20,605,000 | 20.605 | 300,000 | 0.131 | 200,000 | 0.146 |
| 07/01/2025 | 0.117 | 259.200 | 3,050,000 | 20,705,000 | 20.705 | 405,000 | 0.120 | 2,640,000 | 0.116 |
| 06/01/2025 | 0.126 | 256.600 | 0 | 18,470,000 | 18.470 | ||||
| 03/01/2025 | 0.125 | 258.000 | 25,000 | 18,470,000 | 18.470 | 25,000 | 0.132 | ||
| 02/01/2025 | 0.122 | 258.200 | 20,000 | 18,495,000 | 18.495 | ||||
| 31/12/2024 | 0.098 | 266.600 | 0 | 18,495,000 | 18.495 | ||||
| 30/12/2024 | 0.096 | 268.200 | 1,205,000 | 18,495,000 | 18.495 | 700,000 | 0.092 | 405,000 | 0.089 |
| 27/12/2024 | 0.082 | 273.600 | 200,000 | 18,790,000 | 18.790 | 200,000 | 0.080 | ||
| 24/12/2024 | 0.084 | 273.800 | 450,000 | 18,590,000 | 18.590 | 150,000 | 0.084 | 300,000 | 0.082 |
| 23/12/2024 | 0.097 | 269.600 | 0 | 18,440,000 | 18.440 | ||||
| 20/12/2024 | 0.101 | 267.000 | 0 | 18,440,000 | 18.440 | ||||
| 19/12/2024 | 0.100 | 268.600 | 155,000 | 18,440,000 | 18.440 | 155,000 | 0.106 | ||
| 18/12/2024 | 0.097 | 269.800 | 205,000 | 18,595,000 | 18.595 | 205,000 | 0.098 | ||
| 17/12/2024 | 0.106 | 266.600 | 2,315,000 | 18,390,000 | 18.390 | 315,000 | 0.114 | 2,000,000 | 0.104 |
| 16/12/2024 | 0.115 | 262.200 | 4,055,000 | 16,705,000 | 16.705 | 3,705,000 | 0.107 | 20,000 | 0.113 |
| 13/12/2024 | 0.100 | 268.600 | 1,265,000 | 20,390,000 | 20.390 | 205,000 | 0.094 | ||
| 12/12/2024 | 0.081 | 280.000 | 2,125,000 | 20,185,000 | 20.185 | 1,880,000 | 0.083 | 220,000 | 0.085 |
| 11/12/2024 | 0.098 | 273.400 | 3,645,000 | 21,845,000 | 21.845 | 420,000 | 0.092 | 550,000 | 0.095 |
| 10/12/2024 | 0.099 | 272.400 | 58,005,000 | 21,715,000 | 21.715 | 22,545,000 | 0.086 | 27,835,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
