28478 美團摩通五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 10,600,000 | 5.300 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 10,600,000 | 5.300 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 10,600,000 | 5.300 | ||||
| 06/01/2025 | 0.010 | 150.700 | 0 | 10,600,000 | 5.300 | ||||
| 03/01/2025 | 0.010 | 153.700 | 0 | 10,600,000 | 5.300 | ||||
| 02/01/2025 | 0.010 | 150.600 | 0 | 10,600,000 | 5.300 | ||||
| 31/12/2024 | 0.010 | 151.700 | 0 | 10,600,000 | 5.300 | ||||
| 30/12/2024 | 0.010 | 152.800 | 0 | 10,600,000 | 5.300 | ||||
| 27/12/2024 | 0.010 | 154.700 | 3,430,000 | 10,600,000 | 5.300 | 2,380,000 | 0.010 | 50,000 | 0.013 |
| 24/12/2024 | 0.012 | 155.100 | 0 | 12,930,000 | 6.465 | ||||
| 23/12/2024 | 0.012 | 155.600 | 150,000 | 12,930,000 | 6.465 | 50,000 | 0.010 | ||
| 20/12/2024 | 0.015 | 158.600 | 0 | 12,980,000 | 6.490 | ||||
| 19/12/2024 | 0.015 | 158.400 | 250,000 | 12,980,000 | 6.490 | 250,000 | 0.015 | ||
| 18/12/2024 | 0.014 | 160.100 | 0 | 12,730,000 | 6.365 | ||||
| 17/12/2024 | 0.014 | 158.600 | 1,000,000 | 12,730,000 | 6.365 | 1,000,000 | 0.014 | ||
| 16/12/2024 | 0.018 | 159.600 | 0 | 13,730,000 | 6.865 | ||||
| 13/12/2024 | 0.018 | 162.600 | 60,000 | 13,730,000 | 6.865 | 60,000 | 0.018 | ||
| 12/12/2024 | 0.023 | 168.900 | 810,000 | 13,790,000 | 6.895 | 410,000 | 0.020 | 340,000 | 0.023 |
| 11/12/2024 | 0.020 | 167.000 | 42,490,000 | 13,860,000 | 6.930 | 21,220,000 | 0.022 | 21,160,000 | 0.022 |
| 10/12/2024 | 0.022 | 171.800 | 2,560,000 | 13,920,000 | 6.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
