28469 騰訊瑞銀五三購E (認購證)
即時 按盤價 升0.030 +0.001 (+3.448%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.029420.2004,790,00044,870,00014.9602,230,0000.0322,530,0000.031
20/12/20240.035426.40010,760,00044,570,00014.8607,390,0000.0362,940,0000.036
19/12/20240.028415.2008,400,00049,020,00016.3404,450,0000.0293,950,0000.026
18/12/20240.022406.0008,280,00049,520,00016.5108,260,0000.022
17/12/20240.023402.6002,670,00057,780,00019.260120,0000.0242,550,0000.023
16/12/20240.024405.600320,00055,350,00018.45090,0000.024230,0000.025
13/12/20240.028409.8001,610,00055,210,00018.400620,0000.029990,0000.028
12/12/20240.036415.6009,400,00054,840,00018.2809,210,0000.038190,0000.034
11/12/20240.030409.80028,710,00063,860,00021.29027,980,0000.029670,0000.031
10/12/20240.032411.2007,890,00091,170,00030.3905,060,0000.038550,0000.039
09/12/20240.035418.8004,520,00095,680,00031.8901,850,0000.0332,580,0000.031
06/12/20240.030412.6003,170,00094,950,00031.6502,790,0000.029200,0000.028
05/12/20240.026405.20012,040,00097,540,00032.5101,630,0000.02810,410,0000.027
04/12/20240.028403.20024,200,00088,760,00029.59010,870,0000.02913,160,0000.028
03/12/20240.030404.40013,840,00086,470,00028.8203,860,0000.0289,310,0000.029
02/12/20240.030399.8004,160,00081,020,00027.0102,010,0000.0312,150,0000.029
29/11/20240.030398.0004,010,00080,880,00026.9602,450,0000.0311,350,0000.031
28/11/20240.032400.00011,210,00081,980,00027.3306,890,0000.0324,270,0000.030
27/11/20240.033402.80031,130,00084,600,00028.20018,260,0000.03111,210,0000.027
26/11/20240.026393.80010,380,00091,650,00030.5502,130,0000.0277,560,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老