28464 小米摩利五四購A (認購證)
即時 按盤價 升0.330 +0.060 (+22.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.33032.7504,742,000
23/12/20240.27031.7502,194,00020,628,00022.92032,0000.270
20/12/20240.27031.6508,940,00020,660,00022.9561,376,0000.2561,080,0000.253
19/12/20240.22930.80019,912,00020,956,00023.28413,602,0000.2405,040,0000.226
18/12/20240.23630.80010,862,00029,518,00032.7983,710,0000.2366,482,0000.232
17/12/20240.20629.9508,590,00026,746,00029.7183,238,0000.2035,160,0000.208
16/12/20240.21530.35026,808,00024,824,00027.58213,068,0000.23611,332,0000.235
13/12/20240.25531.35019,152,00026,560,00029.5117,884,0000.2852,720,0000.294
12/12/20240.28531.60038,110,00031,724,00035.2499,484,0000.24621,186,0000.264
11/12/20240.22930.45066,178,00020,022,00022.24730,964,0000.23625,904,0000.240
10/12/20240.26030.95022,740,00025,082,00027.8699,182,0000.2937,792,0000.283
09/12/20240.26530.95034,842,00026,472,00029.41313,478,0000.22716,092,0000.226
06/12/20240.20429.90032,274,00023,858,00026.50915,832,0000.20715,720,0000.206
05/12/20240.19829.45014,716,00023,970,00026.6337,198,0000.2016,970,0000.201
04/12/20240.19229.10018,102,00024,198,00026.8878,764,0000.1988,708,0000.200
03/12/20240.19329.10025,478,00024,254,00026.94911,800,0000.19812,358,0000.198
02/12/20240.17528.55034,648,00023,696,00026.32917,358,0000.17315,754,0000.174
29/11/20240.15027.75022,456,00025,300,00028.11111,266,0000.15210,646,0000.151
28/11/20240.15327.85020,288,00025,920,00028.8009,848,0000.1629,910,0000.162
27/11/20240.16628.30052,536,00025,858,00028.73126,258,0000.14025,158,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老