28457 盈富星展五五沽Ａ (認沽證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.061 | 20.260 | 43,970,000 | 2,270,000 | 5.675 | 21,297,500 | 0.068 | 22,040,000 | 0.067 |
| 23/01/2025 | 0.080 | 19.900 | 35,867,500 | 1,527,500 | 3.819 | 17,940,000 | 0.074 | 17,927,500 | 0.074 |
| 22/01/2025 | 0.078 | 19.970 | 31,570,000 | 1,540,000 | 3.850 | 15,685,000 | 0.077 | 15,565,000 | 0.077 |
| 21/01/2025 | 0.062 | 20.320 | 44,470,000 | 1,660,000 | 4.150 | 22,080,000 | 0.065 | 22,370,000 | 0.065 |
| 20/01/2025 | 0.071 | 20.120 | 32,520,000 | 1,370,000 | 3.425 | 16,100,000 | 0.073 | 16,370,000 | 0.073 |
| 17/01/2025 | 0.090 | 19.790 | 36,120,000 | 1,100,000 | 2.750 | 17,685,000 | 0.096 | 18,335,000 | 0.096 |
| 16/01/2025 | 0.094 | 19.750 | 35,800,000 | 450,000 | 1.125 | 17,780,000 | 0.092 | 17,750,000 | 0.092 |
| 15/01/2025 | 0.111 | 19.480 | 26,010,000 | 480,000 | 1.200 | 12,990,000 | 0.115 | 12,965,000 | 0.115 |
| 14/01/2025 | 0.114 | 19.440 | 27,592,500 | 505,000 | 1.263 | 13,642,500 | 0.129 | 13,900,000 | 0.129 |
| 13/01/2025 | 0.139 | 19.090 | 23,997,500 | 247,500 | 0.619 | 11,930,000 | 0.144 | 12,067,500 | 0.144 |
| 10/01/2025 | 0.128 | 19.270 | 26,152,500 | 110,000 | 0.275 | 13,042,500 | 0.119 | 12,930,000 | 0.119 |
| 09/01/2025 | 0.118 | 19.430 | 30,992,500 | 222,500 | 0.556 | 15,492,500 | 0.116 | 15,500,000 | 0.116 |
| 08/01/2025 | 0.121 | 19.470 | 32,492,500 | 215,000 | 0.538 | 16,200,000 | 0.119 | 16,282,500 | 0.119 |
| 07/01/2025 | 0.112 | 19.630 | 34,655,000 | 132,500 | 0.331 | 17,332,500 | 0.106 | 17,052,500 | 0.106 |
| 06/01/2025 | 0.098 | 19.880 | 32,835,000 | 412,500 | 1.031 | 16,402,500 | 0.099 | 16,432,500 | 0.099 |
| 03/01/2025 | 0.104 | 19.940 | 26,467,500 | 382,500 | 0.956 | 13,270,000 | 0.107 | 13,120,000 | 0.107 |
| 02/01/2025 | 0.113 | 19.780 | 27,540,000 | 532,500 | 1.331 | 13,780,000 | 0.112 | 13,760,000 | 0.112 |
| 31/12/2024 | 0.089 | 20.260 | 682,500 | 552,500 | 1.381 | 272,500 | 0.088 | 410,000 | 0.089 |
| 30/12/2024 | 0.093 | 20.180 | 1,085,000 | 415,000 | 1.038 | 542,500 | 0.096 | 542,500 | 0.095 |
| 27/12/2024 | 0.092 | 20.220 | 4,352,500 | 415,000 | 1.038 | 2,150,000 | 0.093 | 2,202,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
