28434 南中瑞銀五八購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.038 | 12.890 | 0 | 172,000 | 0.250 | ||||
| 23/12/2024 | 0.035 | 12.750 | 0 | 172,000 | 0.250 | ||||
| 20/12/2024 | 0.034 | 12.700 | 0 | 172,000 | 0.250 | ||||
| 19/12/2024 | 0.037 | 12.710 | 0 | 172,000 | 0.250 | ||||
| 18/12/2024 | 0.038 | 12.829 | 0 | 172,000 | 0.250 | ||||
| 17/12/2024 | 0.037 | 12.769 | 0 | 172,000 | 0.250 | ||||
| 16/12/2024 | 0.037 | 12.699 | 0 | 172,000 | 0.250 | ||||
| 13/12/2024 | 0.037 | 12.689 | 0 | 172,000 | 0.250 | ||||
| 12/12/2024 | 0.046 | 13.059 | 0 | 172,000 | 0.250 | ||||
| 11/12/2024 | 0.045 | 12.879 | 0 | 172,000 | 0.250 | ||||
| 10/12/2024 | 0.051 | 13.039 | 6,000 | 172,000 | 0.250 | 3,000 | 0.054 | 3,000 | 0.074 |
| 09/12/2024 | 0.059 | 13.349 | 2,500,000 | 172,000 | 0.250 | 2,500,000 | 0.054 | ||
| 06/12/2024 | 0.043 | 12.859 | 2,500,000 | 2,672,000 | 3.820 | 2,500,000 | 0.044 | ||
| 05/12/2024 | 0.039 | 12.669 | 120,000 | 172,000 | 0.250 | 120,000 | 0.039 | ||
| 04/12/2024 | 0.041 | 12.729 | 0 | 52,000 | 0.070 | ||||
| 03/12/2024 | 0.041 | 12.719 | 0 | 52,000 | 0.070 | ||||
| 02/12/2024 | 0.041 | 12.639 | 0 | 52,000 | 0.070 | ||||
| 29/11/2024 | 0.041 | 12.639 | 65,000 | 52,000 | 0.070 | 65,000 | 0.045 | ||
| 28/11/2024 | 0.040 | 12.459 | 0 | 117,000 | 0.170 | ||||
| 27/11/2024 | 0.043 | 12.679 | 25,000 | 117,000 | 0.170 | 25,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
