28382 恒指法興五四購C (認購證)
即時 按盤價 升0.017 +0.003 (+21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01720,098.2902,220,000
23/12/20240.01419,883.130700,00059,550,00019.850410,0000.014
20/12/20240.01419,720.7001,260,00059,960,00019.9871,130,0000.014
19/12/20240.01419,752.5103,470,00058,830,00019.6102,340,0000.013
18/12/20240.01519,864.5501,210,00061,170,00020.390150,0000.01460,0000.015
17/12/20240.01419,700.4803,510,00061,260,00020.420150,0000.0151,360,0000.014
16/12/20240.01519,795.4902,190,00060,050,00020.0171,980,0000.015
13/12/20240.01719,971.24010,850,00058,070,00019.3571,280,0000.0178,500,0000.017
12/12/20240.02520,397.0506,190,00050,850,00016.9503,000,0000.0262,840,0000.026
11/12/20240.02320,155.0502,820,00051,010,00017.003300,0000.0251,650,0000.026
10/12/20240.02720,311.28027,190,00049,660,00016.55310,580,0000.03211,600,0000.033
09/12/20240.02420,414.0907,890,00048,640,00016.213490,0000.0166,700,0000.016
06/12/20240.01819,865.8501,270,00042,430,00014.143900,0000.015370,0000.017
05/12/20240.01519,560.440900,00042,960,00014.320700,0000.015
04/12/20240.01619,742.46060,00042,260,00014.08760,0000.016
03/12/20240.01719,746.320820,00042,320,00014.107410,0000.014410,0000.015
02/12/20240.01519,550.2902,770,00042,320,00014.1072,570,0000.016200,0000.016
29/11/20240.01519,423.6101,100,00044,690,00014.897430,0000.014670,0000.016
28/11/20240.01419,366.9602,160,00044,450,00014.817840,0000.0141,310,0000.014
27/11/20240.01719,603.1307,290,00043,980,00014.6602,200,0000.0145,090,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老