28379 中企法興五四購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.031 | 7,213.850 | 0 | 1,090,000 | 0.436 | ||||
| 20/12/2024 | 0.031 | 7,143.880 | 0 | 1,090,000 | 0.436 | ||||
| 19/12/2024 | 0.031 | 7,152.130 | 0 | 1,090,000 | 0.436 | ||||
| 18/12/2024 | 0.032 | 7,180.790 | 0 | 1,090,000 | 0.436 | ||||
| 17/12/2024 | 0.032 | 7,105.440 | 0 | 1,090,000 | 0.436 | ||||
| 16/12/2024 | 0.034 | 7,132.690 | 0 | 1,090,000 | 0.436 | ||||
| 13/12/2024 | 0.037 | 7,186.590 | 50,000 | 1,090,000 | 0.436 | 50,000 | 0.038 | ||
| 12/12/2024 | 0.050 | 7,360.100 | 50,000 | 1,140,000 | 0.456 | 50,000 | 0.050 | ||
| 11/12/2024 | 0.044 | 7,249.380 | 1,520,000 | 1,190,000 | 0.476 | 1,520,000 | 0.044 | ||
| 10/12/2024 | 0.049 | 7,306.160 | 14,430,000 | 2,710,000 | 1.084 | 14,140,000 | 0.053 | 250,000 | 0.057 |
| 09/12/2024 | 0.044 | 7,360.670 | 39,700,000 | 16,600,000 | 6.640 | 14,410,000 | 0.030 | 25,290,000 | 0.040 |
| 06/12/2024 | 0.031 | 7,136.550 | 5,050,000 | 5,720,000 | 2.288 | 5,050,000 | 0.030 | ||
| 05/12/2024 | 0.027 | 7,014.130 | 0 | 10,770,000 | 4.308 | ||||
| 04/12/2024 | 0.029 | 7,085.000 | 0 | 10,770,000 | 4.308 | ||||
| 03/12/2024 | 0.028 | 7,072.130 | 0 | 10,770,000 | 4.308 | ||||
| 02/12/2024 | 0.027 | 7,009.050 | 0 | 10,770,000 | 4.308 | ||||
| 29/11/2024 | 0.025 | 6,946.680 | 750,000 | 10,770,000 | 4.308 | 750,000 | 0.025 | ||
| 28/11/2024 | 0.025 | 6,924.510 | 0 | 11,520,000 | 4.608 | ||||
| 27/11/2024 | 0.030 | 7,027.400 | 5,320,000 | 11,520,000 | 4.608 | 5,050,000 | 0.022 | 270,000 | 0.022 |
| 26/11/2024 | 0.023 | 6,851.560 | 10,000,000 | 16,300,000 | 6.520 | 10,000,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
