28350 阿里信證五四購C (認購證)
即時 按盤價 升0.015 +0.003 (+25.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01281.000150,00074,270,00049.510150,0000.012
20/12/20240.01280.1007,980,00074,120,00049.4103,210,0000.0114,670,0000.011
19/12/20240.01482.9503,430,00072,660,00048.44020,0000.0123,410,0000.014
18/12/20240.01484.0501,320,00069,270,00046.1801,300,0000.015
17/12/20240.01483.400260,00070,570,00047.05020,0000.014220,0000.013
16/12/20240.01484.3501,200,00070,370,00046.9101,200,0000.014
13/12/20240.01885.7502,260,00069,170,00046.110200,0000.0182,060,0000.020
12/12/20240.02388.0001,910,00067,310,00044.8701,790,0000.019120,0000.023
11/12/20240.02086.200190,00068,980,00045.990190,0000.020
10/12/20240.02186.6005,970,00068,790,00045.8603,910,0000.0231,840,0000.023
09/12/20240.02186.900470,00070,860,00047.240210,0000.015260,0000.016
06/12/20240.01683.9502,120,00070,810,00047.21040,0000.0162,080,0000.016
05/12/20240.01481.9503,720,00068,770,00045.850290,0000.0143,220,0000.014
04/12/20240.01684.0002,200,00065,840,00043.8902,200,0000.015
03/12/20240.01784.450750,00063,640,00042.43030,0000.017720,0000.017
02/12/20240.01784.000870,00062,950,00041.970850,0000.02020,0000.020
29/11/20240.01783.650760,00063,780,00042.520200,0000.018560,0000.018
28/11/20240.01783.400500,00063,420,00042.28060,0000.017440,0000.017
27/11/20240.02085.0003,030,00063,040,00042.0303,030,0000.020
26/11/20240.01883.3502,790,00060,010,00040.010720,0000.0202,030,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老