28343 中芯法巴五五購Ｂ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 31.450 | 15,000 | 1,090,000 | 2.725 | 15,000 | 0.099 | ||
| 08/01/2025 | 0.092 | 30.550 | 0 | 1,105,000 | 2.762 | ||||
| 07/01/2025 | 0.097 | 31.150 | 0 | 1,105,000 | 2.762 | ||||
| 06/01/2025 | 0.087 | 29.650 | 0 | 1,105,000 | 2.762 | ||||
| 03/01/2025 | 0.087 | 29.550 | 0 | 1,105,000 | 2.762 | ||||
| 02/01/2025 | 0.087 | 29.000 | 125,000 | 1,105,000 | 2.762 | 120,000 | 0.089 | ||
| 31/12/2024 | 0.108 | 31.800 | 0 | 1,225,000 | 3.062 | ||||
| 30/12/2024 | 0.133 | 32.600 | 240,000 | 1,225,000 | 3.062 | 115,000 | 0.131 | 125,000 | 0.141 |
| 27/12/2024 | 0.101 | 30.650 | 660,000 | 1,215,000 | 3.038 | 545,000 | 0.115 | 115,000 | 0.110 |
| 24/12/2024 | 0.082 | 29.150 | 0 | 1,645,000 | 4.112 | ||||
| 23/12/2024 | 0.082 | 29.100 | 200,000 | 1,645,000 | 4.112 | 100,000 | 0.090 | 100,000 | 0.084 |
| 20/12/2024 | 0.080 | 28.300 | 2,585,000 | 1,645,000 | 4.112 | 2,485,000 | 0.083 | ||
| 19/12/2024 | 0.064 | 26.150 | 5,000 | 4,130,000 | 10.325 | 5,000 | 0.064 | ||
| 18/12/2024 | 0.056 | 25.950 | 50,000 | 4,125,000 | 10.312 | 50,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 25.250 | 50,000 | 4,175,000 | 10.438 | 50,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 25.350 | 20,000 | 4,125,000 | 10.312 | 20,000 | 0.052 | ||
| 13/12/2024 | 0.059 | 25.900 | 0 | 4,105,000 | 10.262 | ||||
| 12/12/2024 | 0.071 | 27.100 | 10,000 | 4,105,000 | 10.262 | 10,000 | 0.071 | ||
| 11/12/2024 | 0.065 | 26.800 | 40,000 | 4,095,000 | 10.237 | 40,000 | 0.065 | ||
| 10/12/2024 | 0.073 | 27.000 | 270,000 | 4,135,000 | 10.337 | 270,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
