28337 平安摩利五九購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.044 | 46.350 | 0 | 1,690,000 | 1.000 | ||||
| 20/12/2024 | 0.041 | 45.450 | 0 | 1,690,000 | 1.000 | ||||
| 19/12/2024 | 0.041 | 45.700 | 0 | 1,690,000 | 1.000 | ||||
| 18/12/2024 | 0.041 | 45.950 | 0 | 1,690,000 | 1.000 | ||||
| 17/12/2024 | 0.041 | 45.500 | 0 | 1,690,000 | 1.000 | ||||
| 16/12/2024 | 0.041 | 45.800 | 0 | 1,690,000 | 1.000 | ||||
| 13/12/2024 | 0.043 | 46.350 | 215,000 | 1,690,000 | 1.000 | 215,000 | 0.043 | ||
| 12/12/2024 | 0.051 | 47.750 | 20,000 | 1,475,000 | 0.873 | 20,000 | 0.051 | ||
| 11/12/2024 | 0.047 | 47.000 | 200,000 | 1,455,000 | 0.861 | 200,000 | 0.052 | ||
| 10/12/2024 | 0.053 | 48.050 | 1,000,000 | 1,255,000 | 0.743 | 1,000,000 | 0.067 | ||
| 09/12/2024 | 0.050 | 48.550 | 0 | 255,000 | 0.151 | ||||
| 06/12/2024 | 0.041 | 46.750 | 0 | 255,000 | 0.151 | ||||
| 05/12/2024 | 0.036 | 45.700 | 0 | 255,000 | 0.151 | ||||
| 04/12/2024 | 0.038 | 46.150 | 0 | 255,000 | 0.151 | ||||
| 03/12/2024 | 0.038 | 46.150 | 0 | 255,000 | 0.151 | ||||
| 02/12/2024 | 0.035 | 45.300 | 0 | 255,000 | 0.151 | ||||
| 29/11/2024 | 0.034 | 44.800 | 0 | 255,000 | 0.151 | ||||
| 28/11/2024 | 0.036 | 44.800 | 0 | 255,000 | 0.151 | ||||
| 27/11/2024 | 0.038 | 45.850 | 0 | 255,000 | 0.151 | ||||
| 26/11/2024 | 0.032 | 44.450 | 0 | 255,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
