28272 恒指瑞銀五四購E (認購證)
即時 按盤價 升0.024 +0.003 (+14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02119,883.1306,200,00096,580,00032.1904,740,0000.0221,270,0000.021
20/12/20240.02019,720.7008,850,000100,050,00033.3503,780,0000.0204,840,0000.020
19/12/20240.02119,752.5108,920,00098,990,00033.0006,250,0000.0202,320,0000.019
18/12/20240.02219,864.55020,500,000102,920,00034.31011,850,0000.0228,100,0000.022
17/12/20240.02119,700.48031,710,000106,670,00035.56020,650,0000.0227,670,0000.021
16/12/20240.02119,795.49036,560,000119,650,00039.88027,980,0000.0247,500,0000.023
13/12/20240.02419,971.24038,350,000140,130,00046.71015,760,0000.02719,990,0000.026
12/12/20240.03420,397.05042,300,000135,900,00045.30016,460,0000.03422,450,0000.034
11/12/20240.03120,155.05047,460,000129,910,00043.30028,120,0000.03417,320,0000.032
10/12/20240.03420,311.280158,660,000140,710,00046.90046,520,0000.04383,310,0000.039
09/12/20240.03320,414.09013,750,000103,920,00034.6407,000,0000.0282,550,0000.023
06/12/20240.02419,865.85012,710,000108,370,00036.12011,140,0000.0231,220,0000.023
05/12/20240.02019,560.44010,110,000118,290,00039.430860,0000.0209,220,0000.021
04/12/20240.02319,742.46010,450,000109,930,00036.6407,020,0000.0233,430,0000.022
03/12/20240.02219,746.3209,510,000113,520,00037.8406,560,0000.0212,530,0000.020
02/12/20240.02119,550.29020,190,000117,550,00039.18014,870,0000.0204,090,0000.019
29/11/20240.01919,423.6108,390,000128,330,00042.7804,520,0000.0202,400,0000.019
28/11/20240.01919,366.96016,670,000130,450,00043.4804,630,0000.01911,870,0000.018
27/11/20240.02119,603.13012,310,000123,210,00041.0704,170,0000.0195,980,0000.020
26/11/20240.01719,159.2004,460,000121,400,00040.4703,580,0000.019880,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老