28250 小米匯豐五六購Ｂ (認購證)
按盤價 
2.060 +0.120 (+6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.940 | 52.850 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 1.900 | 52.050 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 2.060 | 53.900 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 1.990 | 52.850 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 2.060 | 54.350 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 2.150 | 54.900 | 4,000 | 0 | 0.000 | 4,000 | 2.130 | ||
| 05/03/2025 | 2.100 | 54.200 | 10,000 | 4,000 | 0.010 | 6,000 | 1.920 | 4,000 | 2.075 |
| 04/03/2025 | 1.740 | 50.550 | 6,000 | 6,000 | 0.010 | 6,000 | 1.720 | ||
| 03/03/2025 | 1.790 | 50.950 | 344,000 | 0 | 0.000 | 344,000 | 1.695 | ||
| 28/02/2025 | 1.850 | 51.850 | 120,000 | 344,000 | 0.430 | 120,000 | 1.840 | ||
| 27/02/2025 | 1.990 | 53.100 | 300,000 | 464,000 | 0.580 | 300,000 | 2.080 | ||
| 26/02/2025 | 2.290 | 56.300 | 142,000 | 164,000 | 0.210 | 142,000 | 2.180 | ||
| 25/02/2025 | 1.990 | 53.200 | 0 | 22,000 | 0.030 | ||||
| 24/02/2025 | 1.850 | 51.600 | 0 | 22,000 | 0.030 | ||||
| 21/02/2025 | 1.840 | 51.700 | 0 | 22,000 | 0.030 | ||||
| 20/02/2025 | 1.620 | 49.150 | 0 | 22,000 | 0.030 | ||||
| 19/02/2025 | 1.640 | 49.450 | 0 | 22,000 | 0.030 | ||||
| 18/02/2025 | 1.540 | 48.400 | 22,000 | 22,000 | 0.030 | 20,000 | 1.480 | ||
| 17/02/2025 | 1.260 | 45.150 | 4,000 | 2,000 | 0.000 | 4,000 | 1.130 | ||
| 14/02/2025 | 1.220 | 44.700 | 8,000 | 6,000 | 0.010 | 8,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
