28237 攜程摩利五六購A (認購證)
即時 按盤價 升0.173 +0.001 (+0.581%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.172560.500200,0003,525,0003.234100,0000.173100,0000.171
20/12/20240.168555.000100,0003,525,0003.23450,0000.17350,0000.176
19/12/20240.168555.500925,0003,525,0003.234350,0000.167575,0000.165
18/12/20240.182571.5001,150,0003,300,0003.028900,0000.183150,0000.185
17/12/20240.169561.0003,100,0004,050,0003.7161,350,0000.1701,375,0000.168
16/12/20240.168562.0002,300,0004,025,0003.693675,0000.1691,425,0000.168
13/12/20240.176569.0002,125,0003,275,0003.005400,0000.1831,600,0000.181
12/12/20240.204586.0001,850,0002,075,0001.9041,400,0000.195300,0000.202
11/12/20240.173561.5002,250,0003,175,0002.913650,0000.1811,450,0000.180
10/12/20240.179564.5003,950,0002,375,0002.1792,100,0000.1911,400,0000.191
09/12/20240.191577.5004,925,0003,075,0002.8213,325,0000.1751,500,0000.159
06/12/20240.150542.0002,875,0004,900,0004.4951,550,0000.1471,275,0000.146
05/12/20240.123512.000375,0005,175,0004.748150,0000.126225,0000.125
04/12/20240.144529.5004,175,0005,100,0004.6791,950,0000.1472,175,0000.147
03/12/20240.131516.500900,0004,875,0004.472450,0000.132450,0000.133
02/12/20240.126510.500200,0004,875,0004.472200,0000.126
29/11/20240.127508.5001,025,0005,075,0004.656450,0000.135575,0000.132
28/11/20240.120501.000150,0004,950,0004.54150,0000.119100,0000.120
27/11/20240.124503.000375,0004,900,0004.495125,0000.113250,0000.119
26/11/20240.123500.500325,0004,775,0004.381150,0000.124175,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老