28231 美團國君五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 40,210,000 | 40.210 | ||||
| 08/01/2025 | 0.010 | 146.700 | 500,000 | 40,210,000 | 40.210 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 40,210,000 | 40.210 | ||||
| 06/01/2025 | 0.010 | 150.700 | 2,100,000 | 40,210,000 | 40.210 | ||||
| 03/01/2025 | 0.013 | 153.700 | 690,000 | 40,210,000 | 40.210 | 250,000 | 0.013 | ||
| 02/01/2025 | 0.013 | 150.600 | 2,080,000 | 40,460,000 | 40.460 | 1,100,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 151.700 | 1,630,000 | 41,560,000 | 41.560 | 810,000 | 0.018 | ||
| 30/12/2024 | 0.016 | 152.800 | 1,040,000 | 40,750,000 | 40.750 | ||||
| 27/12/2024 | 0.017 | 154.700 | 1,820,000 | 40,750,000 | 40.750 | 240,000 | 0.019 | ||
| 24/12/2024 | 0.018 | 155.100 | 3,210,000 | 40,510,000 | 40.510 | ||||
| 23/12/2024 | 0.018 | 155.600 | 2,100,000 | 40,510,000 | 40.510 | ||||
| 20/12/2024 | 0.021 | 158.600 | 6,480,000 | 40,510,000 | 40.510 | 4,500,000 | 0.021 | 200,000 | 0.023 |
| 19/12/2024 | 0.023 | 158.400 | 740,000 | 44,810,000 | 44.810 | ||||
| 18/12/2024 | 0.022 | 160.100 | 6,400,000 | 44,810,000 | 44.810 | 3,670,000 | 0.022 | ||
| 17/12/2024 | 0.025 | 158.600 | 3,740,000 | 48,480,000 | 48.480 | 1,520,000 | 0.023 | 1,250,000 | 0.025 |
| 16/12/2024 | 0.026 | 159.600 | 1,310,000 | 48,750,000 | 48.750 | 180,000 | 0.024 | 550,000 | 0.028 |
| 13/12/2024 | 0.029 | 162.600 | 12,240,000 | 48,380,000 | 48.380 | 200,000 | 0.032 | 3,200,000 | 0.032 |
| 12/12/2024 | 0.038 | 168.900 | 1,898,590,000 | 45,380,000 | 45.380 | 941,810,000 | 0.035 | 953,360,000 | 0.035 |
| 11/12/2024 | 0.038 | 167.000 | 1,766,430,000 | 33,830,000 | 33.830 | 872,920,000 | 0.046 | 891,780,000 | 0.046 |
| 10/12/2024 | 0.044 | 171.800 | 1,038,220,000 | 14,970,000 | 14.970 | 514,300,000 | 0.049 | 520,720,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
