28215 恒指匯豐五四沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 8,420,000 | 3.370 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 8,420,000 | 3.370 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 8,420,000 | 3.370 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 8,420,000 | 3.370 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 8,420,000 | 3.370 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 8,420,000 | 3.370 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 8,420,000 | 3.370 | ||||
| 04/03/2025 | 0.013 | 22,941.770 | 1,980,000 | 8,420,000 | 3.370 | 1,200,000 | 0.015 | ||
| 03/03/2025 | 0.013 | 23,006.270 | 500,000 | 9,620,000 | 3.850 | 500,000 | 0.013 | ||
| 28/02/2025 | 0.015 | 22,941.320 | 6,660,000 | 10,120,000 | 4.050 | 3,660,000 | 0.014 | ||
| 27/02/2025 | 0.010 | 23,718.290 | 5,000,000 | 13,780,000 | 5.510 | 5,000,000 | 0.010 | ||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 18,780,000 | 7.510 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 300,000 | 18,780,000 | 7.510 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 18,780,000 | 7.510 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 1,660,000 | 18,780,000 | 7.510 | ||||
| 20/02/2025 | 0.015 | 22,576.980 | 330,000 | 18,780,000 | 7.510 | 330,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 19,110,000 | 7.640 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 520,000 | 19,110,000 | 7.640 | ||||
| 17/02/2025 | 0.016 | 22,616.230 | 4,140,000 | 19,110,000 | 7.640 | 4,100,000 | 0.017 | 40,000 | 0.017 |
| 14/02/2025 | 0.016 | 22,620.330 | 37,450,000 | 23,170,000 | 9.270 | 14,260,000 | 0.018 | 21,890,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
