28205 美團摩通五四購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.014155.100460,000
23/12/20240.014155.6002,100,00053,840,00026.9201,870,0000.014
20/12/20240.016158.600330,00051,970,00025.985280,0000.015
19/12/20240.015158.400600,00051,690,00025.845560,0000.015
18/12/20240.016160.100160,00051,130,00025.565
17/12/20240.016158.600320,00051,130,00025.565300,0000.015
16/12/20240.017159.6003,400,00050,830,00025.4152,890,0000.017
13/12/20240.018162.600520,00047,940,00023.970
12/12/20240.027168.90050,00047,940,00023.97040,0000.024
11/12/20240.027167.0001,160,00047,900,00023.9501,160,0000.029
10/12/20240.029171.8005,520,00049,060,00024.5302,650,0000.0311,010,0000.035
09/12/20240.027171.70015,130,00050,700,00025.35014,790,0000.025
06/12/20240.017162.40010,650,00065,490,00032.7455,410,0000.0174,410,0000.014
05/12/20240.016159.20016,370,00066,490,00033.2456,380,0000.0169,320,0000.016
04/12/20240.021165.2002,830,00063,550,00031.7751,020,0000.0221,690,0000.021
03/12/20240.021165.5004,380,00062,880,00031.4401,020,0000.0213,340,0000.019
02/12/20240.022167.4006,590,00060,560,00030.28020,0000.0226,570,0000.021
29/11/20240.025168.7006,350,00054,010,00027.005600,0000.0275,680,0000.025
28/11/20240.029172.2002,340,00048,930,00024.465110,0000.0292,230,0000.028
27/11/20240.035176.2008,990,00046,810,00023.4058,830,0000.033160,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老