28201 港交摩通五四購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.017 | 297.600 | 0 | 45,050,000 | 22.525 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 45,050,000 | 22.525 | ||||
| 19/12/2024 | 0.019 | 298.800 | 0 | 45,050,000 | 22.525 | ||||
| 18/12/2024 | 0.021 | 300.200 | 0 | 45,050,000 | 22.525 | ||||
| 17/12/2024 | 0.021 | 300.600 | 0 | 45,050,000 | 22.525 | ||||
| 16/12/2024 | 0.021 | 297.600 | 0 | 45,050,000 | 22.525 | ||||
| 13/12/2024 | 0.022 | 303.000 | 5,600,000 | 45,050,000 | 22.525 | 2,800,000 | 0.020 | 2,800,000 | 0.020 |
| 12/12/2024 | 0.022 | 310.600 | 0 | 45,050,000 | 22.525 | ||||
| 11/12/2024 | 0.021 | 306.000 | 0 | 45,050,000 | 22.525 | ||||
| 10/12/2024 | 0.021 | 308.400 | 300,000 | 45,050,000 | 22.525 | 200,000 | 0.022 | 50,000 | 0.024 |
| 09/12/2024 | 0.019 | 311.600 | 840,000 | 45,200,000 | 22.600 | 840,000 | 0.017 | ||
| 06/12/2024 | 0.012 | 294.600 | 0 | 46,040,000 | 23.020 | ||||
| 05/12/2024 | 0.012 | 290.800 | 0 | 46,040,000 | 23.020 | ||||
| 04/12/2024 | 0.012 | 292.400 | 840,000 | 46,040,000 | 23.020 | ||||
| 03/12/2024 | 0.012 | 293.800 | 10,000 | 46,040,000 | 23.020 | 10,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 291.800 | 0 | 46,030,000 | 23.015 | ||||
| 29/11/2024 | 0.013 | 289.800 | 0 | 46,030,000 | 23.015 | ||||
| 28/11/2024 | 0.013 | 287.600 | 0 | 46,030,000 | 23.015 | ||||
| 27/11/2024 | 0.013 | 290.600 | 100,000 | 46,030,000 | 23.015 | ||||
| 26/11/2024 | 0.013 | 283.800 | 0 | 46,030,000 | 23.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
