28192 恒指匯豐五四購A (認購證)
即時 按盤價 升0.019 +0.003 (+18.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01920,098.290550,000
23/12/20240.01619,883.130047,320,00018.930
20/12/20240.01619,720.7001,220,00047,320,00018.930
19/12/20240.01519,752.5101,030,00047,320,00018.9301,030,0000.015
18/12/20240.01819,864.5501,170,00048,350,00019.340570,0000.018
17/12/20240.01619,700.48010,640,00047,780,00019.110600,0000.0169,170,0000.016
16/12/20240.01619,795.4907,110,00039,210,00015.6806,100,0000.017
13/12/20240.01919,971.2407,580,00033,110,00013.2403,100,0000.019
12/12/20240.02920,397.05029,300,00030,010,00012.00017,370,0000.0309,140,0000.029
11/12/20240.02520,155.0504,830,00038,240,00015.3002,110,0000.0262,070,0000.025
10/12/20240.02920,311.28025,370,00038,280,00015.3108,050,0000.0409,080,0000.035
09/12/20240.02720,414.09030,580,00037,250,00014.9009,360,0000.01818,310,0000.017
06/12/20240.01819,865.8503,840,00028,300,00011.3202,790,0000.0171,040,0000.017
05/12/20240.01619,560.4409,140,00030,050,00012.0205,500,0000.0161,760,0000.015
04/12/20240.01819,742.4609,770,00033,790,00013.5202,290,0000.0187,480,0000.018
03/12/20240.01819,746.3201,990,00028,600,00011.4401,160,0000.016830,0000.016
02/12/20240.01719,550.2902,320,00028,930,00011.5701,830,0000.017490,0000.016
29/11/20240.01519,423.6104,910,00030,270,00012.1102,480,0000.0162,390,0000.015
28/11/20240.01519,366.9604,320,00030,360,00012.1402,250,0000.0171,910,0000.015
27/11/20240.01719,603.1302,660,00030,700,00012.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老