28155 吉利瑞銀五六沽Ａ (認沽證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 13.960 | 50,000 | 910,000 | 1.520 | 25,000 | 0.052 | 25,000 | 0.050 |
| 08/01/2025 | 0.053 | 13.980 | 155,000 | 910,000 | 1.520 | 90,000 | 0.055 | 65,000 | 0.054 |
| 07/01/2025 | 0.057 | 13.980 | 285,000 | 935,000 | 1.560 | 215,000 | 0.059 | 70,000 | 0.054 |
| 06/01/2025 | 0.053 | 14.200 | 35,000 | 1,080,000 | 1.800 | 35,000 | 0.053 | ||
| 03/01/2025 | 0.057 | 14.180 | 15,000 | 1,115,000 | 1.860 | 15,000 | 0.058 | ||
| 02/01/2025 | 0.060 | 14.080 | 180,000 | 1,100,000 | 1.830 | 140,000 | 0.059 | 40,000 | 0.058 |
| 31/12/2024 | 0.048 | 14.820 | 40,000 | 1,200,000 | 2.000 | 40,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 14.640 | 0 | 1,160,000 | 1.930 | ||||
| 27/12/2024 | 0.050 | 14.960 | 0 | 1,160,000 | 1.930 | ||||
| 24/12/2024 | 0.047 | 15.340 | 0 | 1,160,000 | 1.930 | ||||
| 23/12/2024 | 0.052 | 15.100 | 75,000 | 1,160,000 | 1.930 | 75,000 | 0.051 | ||
| 20/12/2024 | 0.048 | 15.320 | 45,000 | 1,235,000 | 2.060 | 20,000 | 0.045 | 25,000 | 0.048 |
| 19/12/2024 | 0.049 | 15.480 | 120,000 | 1,230,000 | 2.050 | 100,000 | 0.053 | 20,000 | 0.054 |
| 18/12/2024 | 0.048 | 15.680 | 325,000 | 1,310,000 | 2.180 | 85,000 | 0.050 | 240,000 | 0.051 |
| 17/12/2024 | 0.061 | 15.060 | 425,000 | 1,155,000 | 1.930 | 325,000 | 0.061 | 100,000 | 0.061 |
| 16/12/2024 | 0.063 | 15.180 | 425,000 | 1,380,000 | 2.300 | 120,000 | 0.060 | 305,000 | 0.061 |
| 13/12/2024 | 0.065 | 15.280 | 185,000 | 1,195,000 | 1.990 | 70,000 | 0.059 | 115,000 | 0.063 |
| 12/12/2024 | 0.052 | 16.100 | 745,000 | 1,150,000 | 1.920 | 585,000 | 0.051 | 160,000 | 0.052 |
| 11/12/2024 | 0.058 | 15.840 | 680,000 | 1,575,000 | 2.620 | 525,000 | 0.058 | 155,000 | 0.057 |
| 10/12/2024 | 0.063 | 15.680 | 805,000 | 1,945,000 | 3.240 | 780,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
