28149 阿里摩利五三購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.016 | 81.000 | 0 | 30,540,000 | 30.848 | ||||
| 20/12/2024 | 0.016 | 80.100 | 0 | 30,540,000 | 30.848 | ||||
| 19/12/2024 | 0.016 | 82.950 | 0 | 30,540,000 | 30.848 | ||||
| 18/12/2024 | 0.016 | 84.050 | 0 | 30,540,000 | 30.848 | ||||
| 17/12/2024 | 0.016 | 83.400 | 0 | 30,540,000 | 30.848 | ||||
| 16/12/2024 | 0.016 | 84.350 | 0 | 30,540,000 | 30.848 | ||||
| 13/12/2024 | 0.016 | 85.750 | 0 | 30,540,000 | 30.848 | ||||
| 12/12/2024 | 0.016 | 88.000 | 2,000,000 | 30,540,000 | 30.848 | 1,000,000 | 0.017 | ||
| 11/12/2024 | 0.014 | 86.200 | 0 | 29,540,000 | 29.838 | ||||
| 10/12/2024 | 0.015 | 86.600 | 6,115,000 | 29,540,000 | 29.838 | 710,000 | 0.015 | 4,335,000 | 0.017 |
| 09/12/2024 | 0.013 | 86.900 | 650,000 | 25,915,000 | 26.177 | 250,000 | 0.013 | ||
| 06/12/2024 | 0.013 | 83.950 | 320,000 | 25,665,000 | 25.924 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 25,665,000 | 25.924 | ||||
| 04/12/2024 | 0.010 | 84.000 | 300,000 | 25,665,000 | 25.924 | ||||
| 03/12/2024 | 0.011 | 84.450 | 300,000 | 25,665,000 | 25.924 | ||||
| 02/12/2024 | 0.013 | 84.000 | 1,800,000 | 25,665,000 | 25.924 | 1,000,000 | 0.013 | ||
| 29/11/2024 | 0.011 | 83.650 | 200,000 | 24,665,000 | 24.914 | ||||
| 28/11/2024 | 0.010 | 83.400 | 800,000 | 24,665,000 | 24.914 | ||||
| 27/11/2024 | 0.012 | 85.000 | 400,000 | 24,665,000 | 24.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
