28085 阿里瑞銀五六購D (認購證)
即時 按盤價 升0.018 +0.004 (+28.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01481.000740,00015,785,00015.780130,0000.014
20/12/20240.01580.100550,00015,915,00015.920550,0000.016
19/12/20240.01782.9501,100,00015,365,00015.370975,0000.017
18/12/20240.01784.050014,390,00014.390
17/12/20240.01783.4004,375,00014,390,00014.390175,0000.0174,200,0000.017
16/12/20240.01884.350190,00010,365,00010.37050,0000.018140,0000.018
13/12/20240.02285.750470,00010,275,00010.270180,0000.021290,0000.022
12/12/20240.02688.0002,455,00010,165,00010.170150,0000.0232,305,0000.026
11/12/20240.02486.200250,0008,010,0008.01050,0000.023200,0000.024
10/12/20240.02686.6002,670,0007,860,0007.8602,670,0000.038
09/12/20240.02586.90020,0005,190,0005.19020,0000.019
06/12/20240.02083.950200,0005,170,0005.170200,0000.020
05/12/20240.01681.9502,300,0005,370,0005.3702,230,0000.01650,0000.015
04/12/20240.01884.000240,0007,550,0007.550120,0000.016120,0000.016
03/12/20240.01884.450100,0007,550,0007.55050,0000.01750,0000.017
02/12/20240.01884.00007,550,0007.550
29/11/20240.01783.65050,0007,550,0007.55050,0000.017
28/11/20240.01783.40050,0007,600,0007.60050,0000.017
27/11/20240.02085.000250,0007,550,0007.550150,0000.018100,0000.019
26/11/20240.01983.350150,0007,600,0007.600150,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老