28063 騰訊華泰五四購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.035 | 420.200 | 200,000 | 2,250,000 | 5.625 | 100,000 | 0.034 | 100,000 | 0.036 |
| 20/12/2024 | 0.044 | 426.400 | 1,100,000 | 2,250,000 | 5.625 | 1,100,000 | 0.046 | ||
| 19/12/2024 | 0.035 | 415.200 | 0 | 1,150,000 | 2.875 | ||||
| 18/12/2024 | 0.026 | 406.000 | 0 | 1,150,000 | 2.875 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 1,150,000 | 2.875 | ||||
| 16/12/2024 | 0.026 | 405.600 | 0 | 1,150,000 | 2.875 | ||||
| 13/12/2024 | 0.033 | 409.800 | 0 | 1,150,000 | 2.875 | ||||
| 12/12/2024 | 0.041 | 415.600 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.035 | 409.800 | 0 | 1,250,000 | 3.125 | ||||
| 10/12/2024 | 0.039 | 411.200 | 0 | 1,250,000 | 3.125 | ||||
| 09/12/2024 | 0.045 | 418.800 | 0 | 1,250,000 | 3.125 | ||||
| 06/12/2024 | 0.036 | 412.600 | 0 | 1,250,000 | 3.125 | ||||
| 05/12/2024 | 0.032 | 405.200 | 0 | 1,250,000 | 3.125 | ||||
| 04/12/2024 | 0.033 | 403.200 | 0 | 1,250,000 | 3.125 | ||||
| 03/12/2024 | 0.034 | 404.400 | 0 | 1,250,000 | 3.125 | ||||
| 02/12/2024 | 0.035 | 399.800 | 0 | 1,250,000 | 3.125 | ||||
| 29/11/2024 | 0.035 | 398.000 | 0 | 1,250,000 | 3.125 | ||||
| 28/11/2024 | 0.039 | 400.000 | 0 | 1,250,000 | 3.125 | ||||
| 27/11/2024 | 0.040 | 402.800 | 0 | 1,250,000 | 3.125 | ||||
| 26/11/2024 | 0.033 | 393.800 | 0 | 1,250,000 | 3.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
