日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.151 | 14.860 | 1,700,000 | ||||||
23/12/2024 | 0.167 | 14.660 | 0 | 200,000 | 0.286 | ||||
20/12/2024 | 0.171 | 14.520 | 100,000 | 200,000 | 0.286 | 100,000 | 0.165 | ||
19/12/2024 | 0.175 | 14.540 | 0 | 300,000 | 0.429 | ||||
18/12/2024 | 0.165 | 14.760 | 100,000 | 300,000 | 0.429 | 100,000 | 0.165 | ||
17/12/2024 | 0.177 | 14.560 | 0 | 200,000 | 0.286 | ||||
16/12/2024 | 0.176 | 14.620 | 50,000 | 200,000 | 0.286 | 50,000 | 0.170 | ||
13/12/2024 | 0.160 | 14.880 | 4,180,000 | 250,000 | 0.357 | 2,090,000 | 0.151 | 2,090,000 | 0.151 |
12/12/2024 | 0.129 | 15.600 | 305,000 | 250,000 | 0.357 | 150,000 | 0.120 | 155,000 | 0.112 |
11/12/2024 | 0.135 | 15.400 | 675,000 | 245,000 | 0.350 | 335,000 | 0.129 | 340,000 | 0.129 |
10/12/2024 | 0.122 | 15.700 | 650,000 | 240,000 | 0.343 | 425,000 | 0.095 | 225,000 | 0.097 |
09/12/2024 | 0.104 | 16.220 | 395,000 | 440,000 | 0.629 | 145,000 | 0.134 | 250,000 | 0.125 |
06/12/2024 | 0.141 | 15.380 | 525,000 | 335,000 | 0.479 | 260,000 | 0.147 | 265,000 | 0.151 |
05/12/2024 | 0.168 | 14.980 | 10,400,000 | 330,000 | 0.471 | 10,400,000 | 0.175 | ||
04/12/2024 | 0.154 | 15.180 | 590,000 | 10,730,000 | 15.329 | 310,000 | 0.157 | 270,000 | 0.158 |
03/12/2024 | 0.155 | 15.240 | 12,020,000 | 10,770,000 | 15.386 | 790,000 | 0.157 | 11,230,000 | 0.162 |
02/12/2024 | 0.175 | 14.920 | 600,000 | 330,000 | 0.471 | 280,000 | 0.169 | 320,000 | 0.171 |
29/11/2024 | 0.187 | 14.720 | 230,000 | 290,000 | 0.414 | 95,000 | 0.188 | 135,000 | 0.189 |
28/11/2024 | 0.197 | 14.580 | 200,000 | 250,000 | 0.357 | 105,000 | 0.201 | 95,000 | 0.187 |
27/11/2024 | 0.182 | 14.800 | 510,000 | 260,000 | 0.371 | 250,000 | 0.195 | 260,000 | 0.194 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF