28035 港交摩通五四沽Ｂ (認沽證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.300 | 293.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.287 | 30,000 | 0.290 |
| 22/01/2025 | 0.315 | 292.600 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.305 | 294.000 | 60,000 | 10,000 | 0.010 | 30,000 | 0.308 | 30,000 | 0.315 |
| 20/01/2025 | 0.310 | 293.600 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.355 | 287.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.355 | 286.800 | 20,000 | 10,000 | 0.010 | 10,000 | 0.355 | 10,000 | 0.365 |
| 15/01/2025 | 0.400 | 282.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.405 | 281.600 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.435 | 275.400 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.400 | 279.600 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.385 | 282.000 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.380 | 284.000 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.380 | 284.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.380 | ||
| 06/01/2025 | 0.365 | 285.600 | 0 | 20,000 | 0.020 | ||||
| 03/01/2025 | 0.365 | 287.000 | 0 | 20,000 | 0.020 | ||||
| 02/01/2025 | 0.365 | 287.000 | 0 | 20,000 | 0.020 | ||||
| 31/12/2024 | 0.315 | 294.800 | 0 | 20,000 | 0.020 | ||||
| 30/12/2024 | 0.315 | 295.000 | 0 | 20,000 | 0.020 | ||||
| 27/12/2024 | 0.305 | 297.200 | 0 | 20,000 | 0.020 | ||||
| 24/12/2024 | 0.295 | 301.200 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
