28033 眾安摩通五四購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.035 | 10.820 | 0 | 585,000 | 1.463 | ||||
| 09/01/2025 | 0.038 | 10.940 | 50,000 | 585,000 | 1.463 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.039 | 10.980 | 0 | 535,000 | 1.338 | ||||
| 07/01/2025 | 0.040 | 11.060 | 0 | 535,000 | 1.338 | ||||
| 06/01/2025 | 0.040 | 10.980 | 115,000 | 535,000 | 1.338 | 115,000 | 0.041 | ||
| 03/01/2025 | 0.046 | 11.000 | 0 | 420,000 | 1.050 | ||||
| 02/01/2025 | 0.050 | 11.200 | 140,000 | 420,000 | 1.050 | 140,000 | 0.051 | ||
| 31/12/2024 | 0.062 | 11.780 | 0 | 280,000 | 0.700 | ||||
| 30/12/2024 | 0.064 | 11.800 | 0 | 280,000 | 0.700 | ||||
| 27/12/2024 | 0.067 | 11.860 | 0 | 280,000 | 0.700 | ||||
| 24/12/2024 | 0.068 | 11.940 | 0 | 280,000 | 0.700 | ||||
| 23/12/2024 | 0.068 | 11.820 | 80,000 | 280,000 | 0.700 | 80,000 | 0.071 | ||
| 20/12/2024 | 0.069 | 11.740 | 0 | 200,000 | 0.500 | ||||
| 19/12/2024 | 0.073 | 11.860 | 0 | 200,000 | 0.500 | ||||
| 18/12/2024 | 0.075 | 12.000 | 0 | 200,000 | 0.500 | ||||
| 17/12/2024 | 0.075 | 11.820 | 0 | 200,000 | 0.500 | ||||
| 16/12/2024 | 0.080 | 12.020 | 0 | 200,000 | 0.500 | ||||
| 13/12/2024 | 0.085 | 12.200 | 0 | 200,000 | 0.500 | ||||
| 12/12/2024 | 0.101 | 12.920 | 0 | 200,000 | 0.500 | ||||
| 11/12/2024 | 0.101 | 12.760 | 100,000 | 200,000 | 0.500 | 100,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
