28032 建行摩通五四購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 5.950 | 0 | 652,000 | 0.815 | ||||
| 08/01/2025 | 0.034 | 6.030 | 0 | 652,000 | 0.815 | ||||
| 07/01/2025 | 0.034 | 6.020 | 50,000 | 652,000 | 0.815 | 50,000 | 0.034 | ||
| 06/01/2025 | 0.039 | 6.030 | 50,000 | 602,000 | 0.752 | 50,000 | 0.039 | ||
| 03/01/2025 | 0.045 | 6.030 | 10,000 | 552,000 | 0.690 | 10,000 | 0.046 | ||
| 02/01/2025 | 0.048 | 6.040 | 310,000 | 562,000 | 0.702 | 105,000 | 0.050 | 205,000 | 0.053 |
| 31/12/2024 | 0.078 | 6.267 | 50,000 | 462,000 | 0.578 | 50,000 | 0.078 | ||
| 30/12/2024 | 0.077 | 6.227 | 0 | 512,000 | 0.640 | ||||
| 27/12/2024 | 0.079 | 6.257 | 0 | 512,000 | 0.640 | ||||
| 24/12/2024 | 0.079 | 6.277 | 51,000 | 512,000 | 0.640 | 1,000 | 0.077 | 50,000 | 0.081 |
| 23/12/2024 | 0.063 | 6.187 | 7,000 | 463,000 | 0.579 | 7,000 | 0.054 | ||
| 20/12/2024 | 0.049 | 6.007 | 0 | 470,000 | 0.588 | ||||
| 19/12/2024 | 0.050 | 6.047 | 2,000 | 470,000 | 0.588 | 2,000 | 0.048 | ||
| 18/12/2024 | 0.056 | 6.067 | 200,000 | 468,000 | 0.585 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.056 | 6.047 | 0 | 668,000 | 0.835 | ||||
| 16/12/2024 | 0.056 | 6.067 | 0 | 668,000 | 0.835 | ||||
| 13/12/2024 | 0.056 | 6.027 | 3,000 | 668,000 | 0.835 | 3,000 | 0.057 | ||
| 12/12/2024 | 0.067 | 6.097 | 0 | 665,000 | 0.831 | ||||
| 11/12/2024 | 0.061 | 6.017 | 1,000 | 665,000 | 0.831 | 1,000 | 0.064 | ||
| 10/12/2024 | 0.070 | 6.037 | 780,000 | 664,000 | 0.830 | 540,000 | 0.069 | 200,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
