28024 恒指摩通五四購Ｇ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 19,240.890 | 300,000 | 152,230,000 | 50.743 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 6,700,000 | 152,230,000 | 50.743 | 970,000 | 0.011 | 3,880,000 | 0.011 |
| 07/01/2025 | 0.011 | 19,447.580 | 10,330,000 | 149,320,000 | 49.773 | 4,490,000 | 0.011 | ||
| 06/01/2025 | 0.013 | 19,688.290 | 13,650,000 | 144,830,000 | 48.277 | 3,450,000 | 0.013 | 8,830,000 | 0.013 |
| 03/01/2025 | 0.014 | 19,760.270 | 14,670,000 | 139,450,000 | 46.483 | 14,330,000 | 0.014 | 280,000 | 0.015 |
| 02/01/2025 | 0.013 | 19,623.320 | 79,400,000 | 153,500,000 | 51.167 | 24,120,000 | 0.014 | 52,850,000 | 0.013 |
| 31/12/2024 | 0.019 | 20,059.950 | 3,630,000 | 124,770,000 | 41.590 | 1,680,000 | 0.019 | 1,950,000 | 0.019 |
| 30/12/2024 | 0.019 | 20,041.420 | 2,070,000 | 124,500,000 | 41.500 | 1,430,000 | 0.018 | ||
| 27/12/2024 | 0.019 | 20,090.460 | 1,380,000 | 123,070,000 | 41.023 | 830,000 | 0.020 | 550,000 | 0.020 |
| 24/12/2024 | 0.020 | 20,098.290 | 7,860,000 | 123,350,000 | 41.117 | 7,270,000 | 0.018 | 240,000 | 0.019 |
| 23/12/2024 | 0.016 | 19,883.130 | 2,300,000 | 130,380,000 | 43.460 | 1,790,000 | 0.016 | ||
| 20/12/2024 | 0.017 | 19,720.700 | 8,310,000 | 132,170,000 | 44.057 | 4,460,000 | 0.017 | 3,420,000 | 0.017 |
| 19/12/2024 | 0.017 | 19,752.510 | 7,530,000 | 133,210,000 | 44.403 | 3,000,000 | 0.016 | 4,150,000 | 0.017 |
| 18/12/2024 | 0.019 | 19,864.550 | 4,390,000 | 132,060,000 | 44.020 | 3,430,000 | 0.019 | ||
| 17/12/2024 | 0.017 | 19,700.480 | 4,780,000 | 128,630,000 | 42.877 | 3,040,000 | 0.016 | 1,420,000 | 0.016 |
| 16/12/2024 | 0.017 | 19,795.490 | 5,310,000 | 130,250,000 | 43.417 | 1,230,000 | 0.017 | 4,060,000 | 0.018 |
| 13/12/2024 | 0.020 | 19,971.240 | 23,340,000 | 127,420,000 | 42.473 | 1,690,000 | 0.024 | 20,080,000 | 0.022 |
| 12/12/2024 | 0.030 | 20,397.050 | 8,360,000 | 109,030,000 | 36.343 | 5,030,000 | 0.029 | 2,450,000 | 0.031 |
| 11/12/2024 | 0.026 | 20,155.050 | 15,100,000 | 111,610,000 | 37.203 | 5,000,000 | 0.028 | 8,460,000 | 0.029 |
| 10/12/2024 | 0.032 | 20,311.280 | 51,890,000 | 108,150,000 | 36.050 | 33,220,000 | 0.040 | 14,150,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
