28011 騰訊花旗五三沽Ｂ (認沽證)
按盤價 
0.149 +0.013 (+9.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.136 | 373.400 | 60,900,000 | 1,970,000 | 2.460 | 29,810,000 | 0.137 | 30,480,000 | 0.137 |
| 08/01/2025 | 0.159 | 369.200 | 77,940,000 | 1,300,000 | 1.630 | 37,680,000 | 0.155 | 38,760,000 | 0.154 |
| 07/01/2025 | 0.119 | 379.600 | 10,570,000 | 220,000 | 0.280 | 5,370,000 | 0.118 | 5,180,000 | 0.119 |
| 06/01/2025 | 0.044 | 409.400 | 0 | 410,000 | 0.510 | ||||
| 03/01/2025 | 0.041 | 414.200 | 0 | 410,000 | 0.510 | ||||
| 02/01/2025 | 0.046 | 416.000 | 20,000 | 410,000 | 0.510 | 10,000 | 0.045 | 10,000 | 0.046 |
| 31/12/2024 | 0.042 | 417.000 | 40,000 | 410,000 | 0.510 | 20,000 | 0.045 | 20,000 | 0.045 |
| 30/12/2024 | 0.043 | 419.000 | 20,000 | 410,000 | 0.510 | 10,000 | 0.045 | 10,000 | 0.044 |
| 27/12/2024 | 0.047 | 417.400 | 100,000 | 410,000 | 0.510 | 100,000 | 0.047 | ||
| 24/12/2024 | 0.045 | 420.000 | 0 | 510,000 | 0.640 | ||||
| 23/12/2024 | 0.045 | 420.200 | 100,000 | 510,000 | 0.640 | 100,000 | 0.048 | ||
| 20/12/2024 | 0.041 | 426.400 | 1,380,000 | 610,000 | 0.760 | 680,000 | 0.043 | 700,000 | 0.040 |
| 19/12/2024 | 0.050 | 415.200 | 500,000 | 590,000 | 0.740 | 250,000 | 0.052 | 250,000 | 0.052 |
| 18/12/2024 | 0.054 | 406.000 | 350,000 | 590,000 | 0.740 | 350,000 | 0.051 | ||
| 17/12/2024 | 0.058 | 402.600 | 200,000 | 940,000 | 1.180 | 150,000 | 0.059 | 50,000 | 0.061 |
| 16/12/2024 | 0.057 | 405.600 | 3,600,000 | 1,040,000 | 1.300 | 3,560,000 | 0.048 | 20,000 | 0.058 |
| 13/12/2024 | 0.051 | 409.800 | 1,350,000 | 4,580,000 | 5.730 | 1,230,000 | 0.050 | 70,000 | 0.048 |
| 12/12/2024 | 0.047 | 415.600 | 6,650,000 | 5,740,000 | 7.180 | 940,000 | 0.045 | 5,710,000 | 0.041 |
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 970,000 | 1.210 | 100,000 | 0.055 | ||
| 10/12/2024 | 0.054 | 411.200 | 1,920,000 | 1,070,000 | 1.340 | 1,480,000 | 0.049 | 340,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
