27999 港交瑞銀五四購B (認購證)
即時 按盤價 升0.031 +0.002 (+6.897%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.029297.600720,00066,660,00066.660700,0000.02920,0000.030
20/12/20240.030296.000500,00067,340,00067.340500,0000.030
19/12/20240.031298.8001,570,00066,840,00066.840200,0000.030120,0000.030
18/12/20240.034300.2001,470,00066,920,00066.9201,310,0000.034110,0000.036
17/12/20240.036300.6002,290,00068,120,00068.120540,0000.0361,750,0000.036
16/12/20240.032297.6005,550,00066,910,00066.9101,300,0000.0354,150,0000.035
13/12/20240.039303.00015,820,00064,060,00064.0606,800,0000.0398,830,0000.039
12/12/20240.048310.6009,040,00062,030,00062.0307,340,0000.0491,500,0000.043
11/12/20240.038306.0002,650,00067,870,00067.8701,120,0000.039380,0000.041
10/12/20240.041308.40012,090,00068,610,00068.6106,150,0000.0562,760,0000.049
09/12/20240.040311.6004,610,00072,000,00072.0001,600,0000.0291,570,0000.026
06/12/20240.026294.6001,170,00072,030,00072.030630,0000.025490,0000.027
05/12/20240.024290.8001,160,00072,170,00072.170100,0000.0241,060,0000.025
04/12/20240.026292.4007,920,00071,210,00071.2104,060,0000.0273,860,0000.026
03/12/20240.027293.800310,00071,410,00071.410310,0000.027
02/12/20240.027291.800071,100,00071.100
29/11/20240.027289.8002,140,00071,100,00071.100490,0000.0251,650,0000.030
28/11/20240.025287.6001,590,00069,940,00069.9401,090,0000.025500,0000.023
27/11/20240.027290.6005,740,00070,530,00070.530480,0000.0264,760,0000.027
26/11/20240.023283.800710,00066,250,00066.25040,0000.023670,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老